Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,512.00

42.00

(1.21%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (09:49-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:52	3518.0	109	AT	3517.0	3518.0	Buy		1,417,000	2751	LSE
09:49:45	3517.0	123	AT	3516.0	3517.0	Buy		1,416,891	2750	LSE
09:49:20	3516.0	99	AT	3515.0	3516.0	Buy		1,416,768	2749	LSE
09:49:20	3516.0	162	AT	3515.0	3516.0	Buy		1,416,669	2748	LSE
09:49:20	3516.0	39	O	3515.0	3516.0	Buy		1,416,507	2747	LSE
09:48:21	3515.449	150	O	3515.0	3517.0	Sell		1,416,468	2746	LSE
09:47:51	3516.0	217	AT	3516.0	3517.0	Sell		1,416,318	2745	LSE
09:47:51	3516.0	167	AT	3516.0	3517.0	Sell		1,416,101	2744	LSE
09:47:45	3516.718	56	O	3516.0	3517.0	Buy		1,415,934	2743	LSE
09:47:40	3516.23	75	O	3516.0	3517.0	Sell		1,415,878	2742	LSE
09:47:37	3516.0	433	AT	3516.0	3517.0	Sell		1,415,803	2741	LSE
09:47:29	3515.285	390	O	3515.0	3516.0	Sell		1,415,370	2740	LSE
09:47:17	3516.0	417	AT	3516.0	3517.0	Sell		1,414,980	2739	LSE
09:47:17	3516.0	372	AT	3515.0	3516.0	Buy		1,414,563	2738	LSE
09:47:17	3516.0	257	AT	3516.0	3517.0	Sell		1,414,191	2737	LSE
09:47:17	3516.0	152	AT	3516.0	3517.0	Sell		1,413,934	2736	LSE
09:47:17	3516.0	487	AT	3516.0	3517.0	Sell		1,413,782	2735	LSE
09:47:17	3516.0	457	AT	3516.0	3517.0	Sell		1,413,295	2734	LSE
09:47:17	3516.0	38	AT	3516.0	3517.0	Sell		1,412,838	2733	LSE
09:47:17	3516.0	305	AT	3516.0	3517.0	Sell		1,412,800	2732	LSE
09:46:38	3517.0	129	AT	3517.0	3518.0	Sell		1,412,495	2731	LSE
09:46:24	3517.0	38	AT	3517.0	3518.0	Sell		1,412,366	2730	LSE
09:46:24	3517.0	209	AT	3517.0	3518.0	Sell		1,412,328	2729	LSE
09:46:13	3517.0	161	AT	3517.0	3518.0	Sell		1,412,119	2728	LSE
09:46:13	3517.0	272	AT	3517.0	3518.0	Sell		1,411,958	2727	LSE
09:46:13	3517.0	251	AT	3517.0	3518.0	Sell		1,411,686	2726	LSE
09:46:13	3517.0	225	AT	3517.0	3518.0	Sell		1,411,435	2725	LSE
09:46:13	3518.0	162	AT	3517.0	3518.0	Buy		1,411,210	2724	LSE
09:46:13	3518.0	157	AT	3517.0	3518.0	Buy		1,411,048	2723	LSE
09:46:13	3518.0	390	AT	3517.0	3518.0	Buy		1,410,891	2722	LSE
09:46:13	3518.0	164	AT	3517.0	3518.0	Buy		1,410,501	2721	LSE
09:46:13	3518.0	540	AT	3517.0	3518.0	Buy		1,410,337	2720	LSE
09:46:13	3518.0	37	AT	3517.0	3518.0	Buy		1,409,797	2719	LSE
09:46:00	3517.0	149	AT	3517.0	3518.0	Sell		1,409,760	2718	LSE
09:46:00	3517.0	73	AT	3517.0	3518.0	Sell		1,409,611	2717	LSE
09:46:00	3517.0	150	AT	3517.0	3518.0	Sell		1,409,538	2716	LSE
09:46:00	3517.0	1865	AT	3516.0	3517.0	Buy		1,409,388	2715	LSE
09:45:52	3517.0	12	AT	3516.0	3517.0	Buy		1,407,523	2714	LSE
09:45:52	3517.0	123	AT	3517.0	3518.0	Sell		1,407,511	2713	LSE
09:45:31	3517.0	155	AT	3517.0	3518.0	Sell		1,407,388	2712	LSE
09:45:31	3517.0	170	AT	3517.0	3518.0	Sell		1,407,233	2711	LSE
09:45:31	3517.0	123	AT	3517.0	3518.0	Sell		1,407,063	2710	LSE
09:45:31	3517.0	485	AT	3516.0	3517.0	Buy		1,406,940	2709	LSE
09:45:31	3517.0	111	AT	3517.0	3518.0	Sell		1,406,455	2708	LSE
09:45:31	3517.0	122	AT	3517.0	3518.0	Sell		1,406,344	2707	LSE
09:45:31	3517.0	144	AT	3517.0	3518.0	Sell		1,406,222	2706	LSE
09:45:31	3517.0	177	AT	3517.0	3518.0	Sell		1,406,078	2705	LSE
09:45:31	3517.0	111	AT	3517.0	3518.0	Sell		1,405,901	2704	LSE
09:45:31	3517.0	269	AT	3517.0	3518.0	Sell		1,405,790	2703	LSE
09:45:31	3517.0	127	AT	3517.0	3518.0	Sell		1,405,521	2702	LSE
09:45:31	3518.0	68	AT	3517.0	3518.0	Buy		1,405,394	2701	LSE

Xtrackers Usd Corporate ...

DAXsubsector Auto Parts ...

Societe Generale Effekten

FTSE 350 Industrial Supp...

FTSEurofirst 300 Media

WisdomTree US Short Term...

BioHarvest Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions