Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,512.00

42.00

(1.21%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (09:39-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:15	3523.0	18	AT	3522.0	3523.0	Buy		1,377,865	2601	LSE
09:39:15	3523.0	108	AT	3522.0	3523.0	Buy		1,377,847	2600	LSE
09:38:45	3522.0	82	AT	3522.0	3523.0	Sell		1,377,739	2599	LSE
09:38:45	3522.0	87	AT	3522.0	3523.0	Sell		1,377,657	2598	LSE
09:38:22	3522.0	111	AT	3522.0	3523.0	Sell		1,377,570	2597	LSE
09:38:03	3522.0	59	AT	3521.0	3522.0	Buy		1,377,459	2596	LSE
09:38:03	3522.0	85	AT	3521.0	3522.0	Buy		1,377,400	2595	LSE
09:37:57	3521.0	125	AT	3521.0	3522.0	Sell		1,377,315	2594	LSE
09:37:57	3521.0	111	AT	3521.0	3522.0	Sell		1,377,190	2593	LSE
09:37:57	3521.0	178	AT	3521.0	3522.0	Sell		1,377,079	2592	LSE
09:37:29	3521.0	144	AT	3521.0	3522.0	Sell		1,376,901	2591	LSE
09:36:50	3521.0	105	AT	3521.0	3522.0	Sell		1,376,757	2590	LSE
09:36:48	3521.0	88	AT	3521.0	3522.0	Sell		1,376,652	2589	LSE
09:36:45	3521.0	159	AT	3521.0	3522.0	Sell		1,376,564	2588	LSE
09:36:45	3521.0	40	AT	3521.0	3522.0	Sell		1,376,405	2587	LSE
09:36:45	3521.0	33	AT	3521.0	3522.0	Sell		1,376,365	2586	LSE
09:36:42	3521.0	40	AT	3520.0	3521.0	Buy		1,376,332	2585	LSE
09:36:42	3521.0	577	AT	3520.0	3521.0	Buy		1,376,292	2584	LSE
09:36:20	3520.0	15	O	3520.0	3521.0	Sell		1,375,715	2583	LSE
09:36:18	3520.0	31	AT	3520.0	3521.0	Sell		1,375,700	2582	LSE
09:36:18	3520.0	49	AT	3520.0	3521.0	Sell		1,375,669	2581	LSE
09:36:18	3520.0	91	AT	3520.0	3521.0	Sell		1,375,620	2580	LSE
09:36:18	3520.0	15	O	3520.0	3521.0	Sell		1,375,529	2579	LSE
09:36:16	3520.0	442	AT	3520.0	3521.0	Sell		1,375,514	2578	LSE
09:36:16	3520.0	82	AT	3519.0	3520.0	Buy		1,375,072	2577	LSE
09:36:16	3520.0	261	AT	3519.0	3520.0	Buy		1,374,990	2576	LSE
09:36:00	3519.0	104	AT	3519.0	3520.0	Sell		1,374,729	2575	LSE
09:36:00	3519.0	104	AT	3519.0	3520.0	Sell		1,374,625	2574	LSE
09:36:00	3519.0	577	AT	3518.0	3519.0	Buy		1,374,521	2573	LSE
09:36:00	3519.0	577	AT	3518.0	3519.0	Buy		1,373,944	2572	LSE
09:35:59	3519.0	104	AT	3519.0	3520.0	Sell		1,373,367	2571	LSE
09:35:59	3519.0	104	AT	3519.0	3520.0	Sell		1,373,263	2570	LSE
09:35:56	3519.0	360	AT	3519.0	3520.0	Sell		1,373,159	2569	LSE
09:35:40	3520.0	48	O	3519.0	3520.0	Buy		1,372,799	2568	LSE
09:35:36	3519.0	4	AT	3519.0	3520.0	Sell		1,372,751	2567	LSE
09:35:36	3519.0	108	AT	3519.0	3520.0	Sell		1,372,747	2566	LSE
09:35:35	3518.0	111	AT	3517.0	3518.0	Buy		1,372,639	2565	LSE
09:35:35	3518.0	263	AT	3517.0	3518.0	Buy		1,372,528	2564	LSE
09:35:35	3518.0	590	AT	3517.0	3518.0	Buy		1,372,265	2563	LSE
09:35:35	3518.0	210	AT	3517.0	3518.0	Buy		1,371,675	2562	LSE
09:35:32	3518.0	22	AT	3518.0	3519.0	Sell		1,371,465	2561	LSE
09:35:32	3518.0	942	AT	3518.0	3519.0	Sell		1,371,443	2560	LSE
09:35:32	3518.0	105	AT	3518.0	3519.0	Sell		1,370,501	2559	LSE
09:35:32	3518.0	161	AT	3518.0	3519.0	Sell		1,370,396	2558	LSE
09:35:32	3518.0	577	AT	3518.0	3519.0	Sell		1,370,235	2557	LSE
09:35:30	3519.0	900	AT	3519.0	3520.0	Sell		1,369,658	2556	LSE
09:35:30	3519.0	189	AT	3519.0	3520.0	Sell		1,368,758	2555	LSE
09:35:30	3519.0	149	AT	3519.0	3520.0	Sell		1,368,569	2554	LSE
09:35:30	3519.0	577	AT	3519.0	3520.0	Sell		1,368,420	2553	LSE
09:35:30	3519.0	847	AT	3519.0	3520.0	Sell		1,367,843	2552	LSE
09:35:30	3520.0	63	AT	3520.0	3521.0	Sell		1,366,996	2551	LSE

Vaa Vista Alergre Atlant...

Noval Property Real Esta...

Global Tech (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions