Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,512.00

42.00

(1.21%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (09:30-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:45	3510.0	164	AT	3510.0	3511.0	Sell		1,348,136	2451	LSE
09:30:45	3510.0	126	AT	3510.0	3511.0	Sell		1,347,972	2450	LSE
09:30:45	3511.0	888	AT	3511.0	3512.0	Sell		1,347,846	2449	LSE
09:30:45	3511.0	303	AT	3511.0	3512.0	Sell		1,346,958	2448	LSE
09:30:45	3511.0	46	AT	3511.0	3512.0	Sell		1,346,655	2447	LSE
09:30:20	3512.0	202	AT	3512.0	3513.0	Sell		1,346,609	2446	LSE
09:30:20	3512.0	50	AT	3512.0	3513.0	Sell		1,346,407	2445	LSE
09:30:20	3512.0	234	AT	3512.0	3513.0	Sell		1,346,357	2444	LSE
09:30:19	3512.0	264	AT	3511.0	3512.0	Buy		1,346,123	2443	LSE
09:30:19	3512.0	308	AT	3511.0	3512.0	Buy		1,345,859	2442	LSE
09:30:19	3512.0	162	AT	3511.0	3512.0	Buy		1,345,551	2441	LSE
09:30:19	3512.0	813	AT	3511.0	3512.0	Buy		1,345,389	2440	LSE
09:30:19	3512.0	577	AT	3511.0	3512.0	Buy		1,344,576	2439	LSE
09:30:00	3512.0	198	AT	3512.0	3513.0	Sell		1,343,999	2438	LSE
09:30:00	3512.0	56	AT	3512.0	3513.0	Sell		1,343,801	2437	LSE
09:30:00	3512.0	107	AT	3512.0	3513.0	Sell		1,343,745	2436	LSE
09:30:00	3512.0	8	AT	3512.0	3513.0	Sell		1,343,638	2435	LSE
09:30:00	3512.0	62	AT	3512.0	3513.0	Sell		1,343,630	2434	LSE
09:29:11	3512.0	215	AT	3512.0	3513.0	Sell		1,343,568	2433	LSE
09:29:11	3512.0	210	AT	3512.0	3513.0	Sell		1,343,353	2432	LSE
09:29:11	3512.0	181	AT	3512.0	3513.0	Sell		1,343,143	2431	LSE
09:28:50	3512.0	78	AT	3511.0	3512.0	Buy		1,342,962	2430	LSE
09:28:50	3512.0	162	AT	3511.0	3512.0	Buy		1,342,884	2429	LSE
09:28:50	3512.0	211	AT	3511.0	3512.0	Buy		1,342,722	2428	LSE
09:28:16	3511.0	132	AT	3511.0	3512.0	Sell		1,342,511	2427	LSE
09:28:16	3511.0	135	AT	3510.0	3511.0	Buy		1,342,379	2426	LSE
09:28:16	3511.0	7	AT	3510.0	3511.0	Buy		1,342,244	2425	LSE
09:27:12	3511.0	28	AT	3511.0	3512.0	Sell		1,342,237	2424	LSE
09:27:12	3511.0	256	AT	3511.0	3512.0	Sell		1,342,209	2423	LSE
09:27:12	3511.0	22	AT	3511.0	3512.0	Sell		1,341,953	2422	LSE
09:27:12	3511.0	22	AT	3511.0	3512.0	Sell		1,341,931	2421	LSE
09:27:12	3511.0	24	AT	3511.0	3512.0	Sell		1,341,909	2420	LSE
09:27:12	3511.0	22	AT	3511.0	3512.0	Sell		1,341,885	2419	LSE
09:27:12	3511.0	45	AT	3511.0	3512.0	Sell		1,341,863	2418	LSE
09:27:12	3511.0	22	AT	3511.0	3512.0	Sell		1,341,818	2417	LSE
09:27:12	3511.0	117	AT	3511.0	3512.0	Sell		1,341,796	2416	LSE
09:27:06	3511.0	144	O	3511.0	3512.0	Sell		1,341,679	2415	LSE
09:25:55	3512.0	208	AT	3512.0	3513.0	Sell		1,341,535	2414	LSE
09:25:55	3512.0	16	AT	3512.0	3513.0	Sell		1,341,327	2413	LSE
09:25:55	3512.0	836	AT	3512.0	3513.0	Sell		1,341,311	2412	LSE
09:25:55	3512.0	319	AT	3512.0	3513.0	Sell		1,340,475	2411	LSE
09:25:55	3512.0	29	AT	3512.0	3513.0	Sell		1,340,156	2410	LSE
09:24:43	3512.0	368	AT	3512.0	3514.0	Sell		1,340,127	2409	LSE
09:24:43	3512.0	5	AT	3512.0	3514.0	Sell		1,339,759	2408	LSE
09:24:43	3512.0	23	AT	3512.0	3514.0	Sell		1,339,754	2407	LSE
09:24:43	3512.0	388	AT	3512.0	3514.0	Sell		1,339,731	2406	LSE
09:24:43	3512.0	212	AT	3512.0	3514.0	Sell		1,339,343	2405	LSE
09:24:43	3512.0	150	AT	3512.0	3514.0	Sell		1,339,131	2404	LSE
09:24:04	3513.0	98	AT	3512.0	3513.0	Buy		1,338,981	2403	LSE
09:23:42	3512.0	222	AT	3512.0	3513.0	Sell		1,338,883	2402	LSE
09:23:42	3512.0	305	AT	3512.0	3513.0	Sell		1,338,661	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions