Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,512.00

42.00

(1.21%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (09:55-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:13	3516.84	14	O	3516.0	3518.0	Sell		1,427,730	2801	LSE
09:54:56	3517.0	70	AT	3517.0	3518.0	Sell		1,427,716	2800	LSE
09:54:31	3517.0	103	AT	3517.0	3518.0	Sell		1,427,646	2799	LSE
09:54:10	3517.0	144	AT	3516.0	3517.0	Buy		1,427,543	2798	LSE
09:54:03	3517.0	20	AT	3517.0	3518.0	Sell		1,427,399	2797	LSE
09:54:03	3517.0	9	AT	3517.0	3518.0	Sell		1,427,379	2796	LSE
09:54:02	3517.0	165	AT	3516.0	3517.0	Buy		1,427,370	2795	LSE
09:54:00	3516.0	186	AT	3516.0	3517.0	Sell		1,427,205	2794	LSE
09:54:00	3516.0	433	AT	3516.0	3517.0	Sell		1,427,019	2793	LSE
09:54:00	3516.0	121	AT	3516.0	3517.0	Sell		1,426,586	2792	LSE
09:54:00	3517.0	117	AT	3517.0	3518.0	Sell		1,426,465	2791	LSE
09:54:00	3517.0	80	AT	3517.0	3518.0	Sell		1,426,348	2790	LSE
09:54:00	3517.0	158	AT	3516.0	3517.0	Buy		1,426,268	2789	LSE
09:53:54	3516.0	645	AT	3515.0	3516.0	Buy		1,426,110	2788	LSE
09:53:54	3516.0	89	AT	3515.0	3516.0	Buy		1,425,465	2787	LSE
09:53:54	3516.0	357	AT	3516.0	3518.0	Sell		1,425,376	2786	LSE
09:53:54	3516.0	433	AT	3516.0	3518.0	Sell		1,425,019	2785	LSE
09:53:54	3516.0	62	AT	3516.0	3518.0	Sell		1,424,586	2784	LSE
09:53:54	3516.0	253	AT	3516.0	3518.0	Sell		1,424,524	2783	LSE
09:53:54	3516.0	161	AT	3516.0	3518.0	Sell		1,424,271	2782	LSE
09:53:51	3517.0	156	AT	3516.0	3517.0	Buy		1,424,110	2781	LSE
09:52:26	3516.0	280	AT	3515.0	3516.0	Buy		1,423,954	2780	LSE
09:52:26	3516.0	96	AT	3516.0	3517.0	Sell		1,423,674	2779	LSE
09:51:58	3516.0	230	AT	3515.0	3516.0	Buy		1,423,578	2778	LSE
09:51:58	3516.0	58	AT	3516.0	3517.0	Sell		1,423,348	2777	LSE
09:51:58	3516.0	65	AT	3516.0	3517.0	Sell		1,423,290	2776	LSE
09:51:58	3516.0	183	AT	3516.0	3517.0	Sell		1,423,225	2775	LSE
09:51:26	3517.0	881	AT	3517.0	3518.0	Sell		1,423,042	2774	LSE
09:51:26	3517.0	280	AT	3517.0	3518.0	Sell		1,422,161	2773	LSE
09:51:26	3517.0	7	AT	3517.0	3518.0	Sell		1,421,881	2772	LSE
09:51:26	3517.0	35	AT	3517.0	3518.0	Sell		1,421,874	2771	LSE
09:51:04	3518.0	736	AT	3518.0	3519.0	Sell		1,421,839	2770	LSE
09:51:04	3518.0	433	AT	3518.0	3519.0	Sell		1,421,103	2769	LSE
09:51:04	3518.0	134	AT	3517.0	3518.0	Buy		1,420,670	2768	LSE
09:51:04	3518.0	1017	AT	3517.0	3518.0	Buy		1,420,536	2767	LSE
09:51:04	3518.0	249	AT	3518.0	3519.0	Sell		1,419,519	2766	LSE
09:51:04	3518.0	100	AT	3518.0	3519.0	Sell		1,419,270	2765	LSE
09:51:04	3518.0	61	AT	3518.0	3519.0	Sell		1,419,170	2764	LSE
09:51:04	3518.0	205	AT	3518.0	3519.0	Sell		1,419,109	2763	LSE
09:51:04	3518.0	368	AT	3518.0	3519.0	Sell		1,418,904	2762	LSE
09:50:30	3518.0	113	AT	3517.0	3518.0	Buy		1,418,536	2761	LSE
09:50:30	3518.0	80	AT	3517.0	3518.0	Buy		1,418,423	2760	LSE
09:50:30	3518.0	96	AT	3517.0	3518.0	Buy		1,418,343	2759	LSE
09:50:30	3518.0	433	AT	3517.0	3518.0	Buy		1,418,247	2758	LSE
09:50:30	3518.0	140	AT	3517.0	3518.0	Buy		1,417,814	2757	LSE
09:50:30	3518.0	255	AT	3517.0	3518.0	Buy		1,417,674	2756	LSE
09:50:12	3517.632	84	O	3517.0	3518.0	Buy		1,417,419	2755	LSE
09:50:07	3518.0	15	AT	3517.0	3518.0	Buy		1,417,335	2754	LSE
09:49:52	3518.0	173	AT	3517.0	3518.0	Buy		1,417,320	2753	LSE
09:49:52	3518.0	147	AT	3517.0	3518.0	Buy		1,417,147	2752	LSE
09:49:52	3518.0	109	AT	3517.0	3518.0	Buy		1,417,000	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions