Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,512.00

42.00

(1.21%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (09:32-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:23	3514.0	200	AT	3514.0	3515.0	Sell		1,357,856	2501	LSE
09:32:19	3515.0	89	AT	3513.0	3515.0	Buy		1,357,656	2500	LSE
09:32:19	3514.0	174	AT	3513.0	3514.0	Buy		1,357,567	2499	LSE
09:32:19	3514.0	240	AT	3514.0	3515.0	Sell		1,357,393	2498	LSE
09:32:19	3514.0	22	AT	3514.0	3515.0	Sell		1,357,153	2497	LSE
09:32:19	3514.0	22	AT	3514.0	3515.0	Sell		1,357,131	2496	LSE
09:32:19	3514.0	65	AT	3514.0	3515.0	Sell		1,357,109	2495	LSE
09:32:19	3514.0	224	AT	3514.0	3515.0	Sell		1,357,044	2494	LSE
09:32:19	3514.0	184	AT	3514.0	3515.0	Sell		1,356,820	2493	LSE
09:32:03	3515.0	219	AT	3514.0	3515.0	Buy		1,356,636	2492	LSE
09:32:03	3515.0	565	AT	3514.0	3515.0	Buy		1,356,417	2491	LSE
09:32:03	3515.0	12	AT	3514.0	3515.0	Buy		1,355,852	2490	LSE
09:32:01	3514.0	382	AT	3513.0	3514.0	Buy		1,355,840	2489	LSE
09:32:01	3514.0	406	AT	3514.0	3515.0	Sell		1,355,458	2488	LSE
09:32:01	3514.0	577	AT	3514.0	3515.0	Sell		1,355,052	2487	LSE
09:32:01	3514.0	264	AT	3514.0	3515.0	Sell		1,354,475	2486	LSE
09:32:01	3514.0	900	AT	3514.0	3515.0	Sell		1,354,211	2485	LSE
09:32:01	3514.0	264	AT	3514.0	3515.0	Sell		1,353,311	2484	LSE
09:32:01	3514.0	180	AT	3514.0	3515.0	Sell		1,353,047	2483	LSE
09:32:01	3515.0	179	AT	3515.0	3516.0	Sell		1,352,867	2482	LSE
09:32:01	3515.0	127	AT	3515.0	3516.0	Sell		1,352,688	2481	LSE
09:32:01	3515.0	144	AT	3514.0	3515.0	Buy		1,352,561	2480	LSE
09:31:50	3514.0	141	AT	3514.0	3515.0	Sell		1,352,417	2479	LSE
09:31:50	3514.0	141	AT	3514.0	3515.0	Sell		1,352,276	2478	LSE
09:31:44	3513.0	250	AT	3512.0	3513.0	Buy		1,352,135	2477	LSE
09:31:44	3513.0	250	AT	3512.0	3513.0	Buy		1,351,885	2476	LSE
09:31:44	3513.0	577	AT	3513.0	3514.0	Sell		1,351,635	2475	LSE
09:31:44	3513.0	58	AT	3513.0	3514.0	Sell		1,351,058	2474	LSE
09:31:44	3513.0	257	AT	3513.0	3514.0	Sell		1,351,000	2473	LSE
09:31:44	3513.0	167	AT	3513.0	3514.0	Sell		1,350,743	2472	LSE
09:31:44	3514.0	134	AT	3514.0	3515.0	Sell		1,350,576	2471	LSE
09:31:39	3514.0	39	AT	3513.0	3514.0	Buy		1,350,442	2470	LSE
09:31:35	3513.0	182	AT	3513.0	3514.0	Sell		1,350,403	2469	LSE
09:31:19	3513.0	106	AT	3513.0	3514.0	Sell		1,350,221	2468	LSE
09:31:18	3513.0	309	AT	3512.0	3513.0	Buy		1,350,115	2467	LSE
09:31:18	3513.0	109	AT	3512.0	3513.0	Buy		1,349,806	2466	LSE
09:31:18	3513.0	259	AT	3512.0	3513.0	Buy		1,349,697	2465	LSE
09:31:02	3512.0	21	AT	3511.0	3512.0	Buy		1,349,438	2464	LSE
09:31:02	3512.0	41	AT	3511.0	3512.0	Buy		1,349,417	2463	LSE
09:30:54	3512.0	73	AT	3512.0	3513.0	Sell		1,349,376	2462	LSE
09:30:54	3512.0	186	AT	3512.0	3513.0	Sell		1,349,303	2461	LSE
09:30:54	3512.0	151	AT	3512.0	3513.0	Sell		1,349,117	2460	LSE
09:30:52	3513.0	94	AT	3512.0	3513.0	Buy		1,348,966	2459	LSE
09:30:50	3512.0	363	AT	3511.0	3512.0	Buy		1,348,872	2458	LSE
09:30:50	3512.0	2	AT	3511.0	3512.0	Buy		1,348,509	2457	LSE
09:30:49	3511.0	8	AT	3510.0	3511.0	Buy		1,348,507	2456	LSE
09:30:45	3510.0	63	AT	3509.0	3510.0	Buy		1,348,499	2455	LSE
09:30:45	3509.0	136	AT	3509.0	3511.0	Sell		1,348,436	2454	LSE
09:30:45	3510.0	64	AT	3510.0	3511.0	Sell		1,348,300	2453	LSE
09:30:45	3510.0	100	AT	3510.0	3511.0	Sell		1,348,236	2452	LSE
09:30:45	3510.0	164	AT	3510.0	3511.0	Sell		1,348,136	2451	LSE

Societe Generale Effekten

Louis Pac Corp Dl 1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions