Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,512.00

42.00

(1.21%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (09:42-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:01	3520.0	41	AT	3519.0	3520.0	Buy		1,390,617	2651	LSE
09:41:43	3518.0	37	AT	3518.0	3520.0	Sell		1,390,576	2650	LSE
09:41:43	3518.0	162	AT	3518.0	3520.0	Sell		1,390,539	2649	LSE
09:41:43	3518.0	900	AT	3518.0	3520.0	Sell		1,390,377	2648	LSE
09:41:43	3518.0	172	AT	3518.0	3520.0	Sell		1,389,477	2647	LSE
09:41:43	3518.0	152	AT	3518.0	3520.0	Sell		1,389,305	2646	LSE
09:41:43	3518.0	577	AT	3518.0	3520.0	Sell		1,389,153	2645	LSE
09:41:31	3519.439	10	O	3518.0	3520.0	Buy		1,388,576	2644	LSE
09:41:21	3519.0	151	AT	3519.0	3520.0	Sell		1,388,566	2643	LSE
09:40:55	3520.0	129	AT	3520.0	3521.0	Sell		1,388,415	2642	LSE
09:40:50	3520.0	270	AT	3520.0	3521.0	Sell		1,388,286	2641	LSE
09:40:50	3520.0	162	AT	3519.0	3520.0	Buy		1,388,016	2640	LSE
09:40:46	3520.0	28	AT	3520.0	3521.0	Sell		1,387,854	2639	LSE
09:40:46	3520.0	36	AT	3520.0	3521.0	Sell		1,387,826	2638	LSE
09:40:46	3520.0	157	AT	3520.0	3521.0	Sell		1,387,790	2637	LSE
09:40:37	3520.0	151	AT	3520.0	3521.0	Sell		1,387,633	2636	LSE
09:40:37	3520.0	300	AT	3519.0	3520.0	Buy		1,387,482	2635	LSE
09:40:37	3520.0	425	AT	3520.0	3521.0	Sell		1,387,182	2634	LSE
09:40:37	3520.0	440	AT	3520.0	3521.0	Sell		1,386,757	2633	LSE
09:40:37	3520.0	156	AT	3520.0	3521.0	Sell		1,386,317	2632	LSE
09:40:37	3520.0	61	AT	3520.0	3521.0	Sell		1,386,161	2631	LSE
09:40:34	3521.0	900	AT	3521.0	3522.0	Sell		1,386,100	2630	LSE
09:40:34	3521.0	287	AT	3521.0	3522.0	Sell		1,385,200	2629	LSE
09:40:34	3521.0	156	AT	3521.0	3522.0	Sell		1,384,913	2628	LSE
09:40:30	3521.0	112	AT	3521.0	3522.0	Sell		1,384,757	2627	LSE
09:40:30	3521.0	44	AT	3521.0	3522.0	Sell		1,384,645	2626	LSE
09:40:30	3521.0	577	AT	3521.0	3522.0	Sell		1,384,601	2625	LSE
09:40:30	3521.0	156	AT	3521.0	3522.0	Sell		1,384,024	2624	LSE
09:40:30	3521.0	160	AT	3521.0	3522.0	Sell		1,383,868	2623	LSE
09:40:30	3521.0	166	AT	3521.0	3522.0	Sell		1,383,708	2622	LSE
09:40:30	3521.0	432	AT	3521.0	3522.0	Sell		1,383,542	2621	LSE
09:40:30	3521.0	111	AT	3521.0	3522.0	Sell		1,383,110	2620	LSE
09:40:30	3521.0	88	AT	3521.0	3522.0	Sell		1,382,999	2619	LSE
09:40:30	3521.0	174	AT	3521.0	3523.0	Sell		1,382,911	2618	LSE
09:40:30	3521.0	29	AT	3521.0	3523.0	Sell		1,382,737	2617	LSE
09:40:30	3521.0	577	AT	3521.0	3523.0	Sell		1,382,708	2616	LSE
09:40:30	3521.0	160	AT	3521.0	3523.0	Sell		1,382,131	2615	LSE
09:40:30	3521.0	900	AT	3521.0	3523.0	Sell		1,381,971	2614	LSE
09:40:30	3522.0	160	AT	3522.0	3523.0	Sell		1,381,071	2613	LSE
09:40:29	3522.0	250	AT	3521.0	3522.0	Buy		1,380,911	2612	LSE
09:40:29	3522.0	68	AT	3521.0	3522.0	Buy		1,380,661	2611	LSE
09:40:29	3522.0	292	AT	3521.0	3522.0	Buy		1,380,593	2610	LSE
09:40:29	3522.0	577	AT	3521.0	3522.0	Buy		1,380,301	2609	LSE
09:40:11	3521.0	22	AT	3521.0	3522.0	Sell		1,379,724	2608	LSE
09:40:11	3521.0	201	AT	3521.0	3522.0	Sell		1,379,702	2607	LSE
09:40:11	3521.0	128	AT	3521.0	3522.0	Sell		1,379,501	2606	LSE
09:39:45	3522.0	54	AT	3521.0	3522.0	Buy		1,379,373	2605	LSE
09:39:40	3522.0	784	AT	3522.0	3523.0	Sell		1,379,319	2604	LSE
09:39:40	3522.0	111	AT	3522.0	3523.0	Sell		1,378,535	2603	LSE
09:39:15	3523.0	559	AT	3522.0	3523.0	Buy		1,378,424	2602	LSE
09:39:15	3523.0	18	AT	3522.0	3523.0	Buy		1,377,865	2601	LSE

Rareview Total Return Bo...

Helios and Matheson Anal... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions