Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,512.00

42.00

(1.21%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (10:11-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:01	3506.0	105	AT	3506.0	3507.0	Sell		1,485,976	3051	LSE
10:11:01	3506.0	52	AT	3506.0	3507.0	Sell		1,485,871	3050	LSE
10:10:34	3507.0	239	AT	3505.0	3507.0	Buy		1,485,819	3049	LSE
10:10:34	3507.0	100	AT	3505.0	3507.0	Buy		1,485,580	3048	LSE
10:10:34	3506.0	23	AT	3506.0	3507.0	Sell		1,485,480	3047	LSE
10:10:34	3506.0	224	AT	3505.0	3506.0	Buy		1,485,457	3046	LSE
10:10:34	3506.0	70	AT	3505.0	3506.0	Buy		1,485,233	3045	LSE
10:10:17	3506.0	100	AT	3505.0	3506.0	Buy		1,485,163	3044	LSE
10:10:09	3505.0	333	AT	3504.0	3505.0	Buy		1,485,063	3043	LSE
10:10:09	3505.0	7	AT	3504.0	3505.0	Buy		1,484,730	3042	LSE
10:10:09	3504.0	541	AT	3504.0	3505.0	Sell		1,484,723	3041	LSE
10:10:09	3504.0	163	AT	3503.0	3504.0	Buy		1,484,182	3040	LSE
10:10:09	3504.0	170	AT	3503.0	3504.0	Buy		1,484,019	3039	LSE
10:09:33	3503.631	123	O	3503.0	3504.0	Buy		1,483,849	3038	LSE
10:09:33	3503.421	1000	O	3503.0	3504.0	Sell		1,483,726	3037	LSE
10:09:27	3504.0	41	AT	3504.0	3505.0	Sell		1,482,726	3036	LSE
10:09:27	3504.0	23	AT	3504.0	3505.0	Sell		1,482,685	3035	LSE
10:09:27	3504.0	789	AT	3504.0	3505.0	Sell		1,482,662	3034	LSE
10:09:27	3504.0	52	AT	3504.0	3505.0	Sell		1,481,873	3033	LSE
10:09:21	3505.0	961	O	3504.0	3505.0	Buy		1,481,821	3032	LSE
10:09:21	3505.0	81	AT	3505.0	3506.0	Sell		1,480,860	3031	LSE
10:08:47	3504.0	62	O	3504.0	3506.0	Sell		1,480,779	3030	LSE
10:08:46	3504.0	61	O	3504.0	3506.0	Sell		1,480,717	3029	LSE
10:08:41	3504.0	66	O	3504.0	3506.0	Sell		1,480,656	3028	LSE
10:08:34	3504.0	66	O	3504.0	3506.0	Sell		1,480,590	3027	LSE
10:08:33	3504.67	1000	O	3504.0	3506.0	Sell		1,480,524	3026	LSE
10:08:26	3505.0	198	AT	3504.0	3505.0	Buy		1,479,524	3025	LSE
10:08:26	3505.0	154	AT	3504.0	3505.0	Buy		1,479,326	3024	LSE
10:08:26	3505.0	156	AT	3504.0	3505.0	Buy		1,479,172	3023	LSE
10:08:26	3505.0	378	AT	3504.0	3505.0	Buy		1,479,016	3022	LSE
10:08:26	3503.0	66	O	3504.0	3505.0	Sell		1,478,638	3021	LSE
10:08:26	3505.0	163	AT	3504.0	3505.0	Buy		1,478,572	3020	LSE
10:08:26	3505.0	314	AT	3504.0	3505.0	Buy		1,478,409	3019	LSE
10:08:26	3505.0	25	AT	3504.0	3505.0	Buy		1,478,095	3018	LSE
10:08:26	3505.0	161	AT	3504.0	3505.0	Buy		1,478,070	3017	LSE
10:08:26	3505.0	168	AT	3504.0	3505.0	Buy		1,477,909	3016	LSE
10:08:26	3505.0	173	AT	3504.0	3505.0	Buy		1,477,741	3015	LSE
10:08:26	3505.0	541	AT	3504.0	3505.0	Buy		1,477,568	3014	LSE
10:08:26	3504.0	541	AT	3503.0	3504.0	Buy		1,477,027	3013	LSE
10:08:26	3504.0	249	AT	3503.0	3504.0	Buy		1,476,486	3012	LSE
10:08:26	3504.0	60	AT	3503.0	3504.0	Buy		1,476,237	3011	LSE
10:08:19	3503.0	66	O	3503.0	3504.0	Sell		1,476,177	3010	LSE
10:08:14	3503.0	13	O	3503.0	3504.0	Sell		1,476,111	3009	LSE
10:08:14	3503.23	1000	O	3503.0	3504.0	Sell		1,476,098	3008	LSE
10:08:13	3503.0	66	O	3503.0	3504.0	Sell		1,475,098	3007	LSE
10:08:11	3503.0	13	O	3503.0	3504.0	Sell		1,475,032	3006	LSE
10:08:09	3503.0	66	O	3503.0	3504.0	Sell		1,475,019	3005	LSE
10:08:08	3503.0	13	O	3503.0	3504.0	Sell		1,474,953	3004	LSE
10:08:06	3503.0	66	O	3503.0	3504.0	Sell		1,474,940	3003	LSE
10:08:04	3503.0	100	AT	3503.0	3504.0	Sell		1,474,874	3002	LSE
10:08:04	3503.0	400	AT	3503.0	3504.0	Sell		1,474,774	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions