Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,512.00

42.00

(1.21%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (09:45-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:31	3518.0	68	AT	3517.0	3518.0	Buy		1,405,394	2701	LSE
09:44:39	3516.0	157	AT	3516.0	3517.0	Sell		1,405,326	2700	LSE
09:44:14	3516.0	121	AT	3516.0	3517.0	Sell		1,405,169	2699	LSE
09:44:14	3516.0	43	AT	3516.0	3517.0	Sell		1,405,048	2698	LSE
09:43:40	3516.0	16	AT	3516.0	3517.0	Sell		1,405,005	2697	LSE
09:43:40	3516.0	320	AT	3515.0	3516.0	Buy		1,404,989	2696	LSE
09:43:39	3516.0	100	AT	3515.0	3516.0	Buy		1,404,669	2695	LSE
09:43:39	3516.0	450	AT	3516.0	3517.0	Sell		1,404,569	2694	LSE
09:43:39	3516.0	194	AT	3516.0	3517.0	Sell		1,404,119	2693	LSE
09:43:39	3516.0	256	AT	3516.0	3517.0	Sell		1,403,925	2692	LSE
09:43:39	3516.0	69	AT	3516.0	3517.0	Sell		1,403,669	2691	LSE
09:43:25	3516.0	897	AT	3516.0	3517.0	Sell		1,403,600	2690	LSE
09:43:25	3516.0	173	AT	3516.0	3517.0	Sell		1,402,703	2689	LSE
09:42:48	3517.0	155	AT	3517.0	3518.0	Sell		1,402,530	2688	LSE
09:42:25	3517.0	158	AT	3517.0	3518.0	Sell		1,402,375	2687	LSE
09:42:25	3517.0	145	AT	3517.0	3518.0	Sell		1,402,217	2686	LSE
09:42:25	3517.0	54	AT	3517.0	3518.0	Sell		1,402,072	2685	LSE
09:42:25	3517.0	778	AT	3517.0	3518.0	Sell		1,402,018	2684	LSE
09:42:25	3517.0	195	AT	3517.0	3518.0	Sell		1,401,240	2683	LSE
09:42:25	3518.0	62	AT	3517.0	3518.0	Buy		1,401,045	2682	LSE
09:42:25	3518.0	318	AT	3517.0	3518.0	Buy		1,400,983	2681	LSE
09:42:25	3518.0	577	AT	3517.0	3518.0	Buy		1,400,665	2680	LSE
09:42:25	3518.0	431	AT	3517.0	3518.0	Buy		1,400,088	2679	LSE
09:42:18	3518.0	274	AT	3517.0	3518.0	Buy		1,399,657	2678	LSE
09:42:17	3517.0	72	AT	3517.0	3518.0	Sell		1,399,383	2677	LSE
09:42:17	3517.0	268	AT	3517.0	3518.0	Sell		1,399,311	2676	LSE
09:42:17	3517.0	577	AT	3517.0	3518.0	Sell		1,399,043	2675	LSE
09:42:17	3518.0	22	AT	3518.0	3519.0	Sell		1,398,466	2674	LSE
09:42:17	3518.0	111	AT	3518.0	3519.0	Sell		1,398,444	2673	LSE
09:42:17	3518.0	772	AT	3518.0	3519.0	Sell		1,398,333	2672	LSE
09:42:17	3518.0	128	AT	3518.0	3519.0	Sell		1,397,561	2671	LSE
09:42:17	3518.0	172	AT	3518.0	3519.0	Sell		1,397,433	2670	LSE
09:42:17	3518.0	257	AT	3518.0	3519.0	Sell		1,397,261	2669	LSE
09:42:17	3518.0	332	AT	3518.0	3519.0	Sell		1,397,004	2668	LSE
09:42:17	3518.0	363	AT	3518.0	3519.0	Sell		1,396,672	2667	LSE
09:42:17	3518.0	168	AT	3518.0	3519.0	Sell		1,396,309	2666	LSE
09:42:17	3518.0	151	AT	3518.0	3519.0	Sell		1,396,141	2665	LSE
09:42:17	3518.0	27	AT	3518.0	3519.0	Sell		1,395,990	2664	LSE
09:42:17	3519.0	2500	AT	3518.0	3519.0	Buy		1,395,963	2663	LSE
09:42:15	3519.0	188	AT	3519.0	3520.0	Sell		1,393,463	2662	LSE
09:42:12	3519.0	172	AT	3519.0	3520.0	Sell		1,393,275	2661	LSE
09:42:12	3519.0	365	AT	3519.0	3520.0	Sell		1,393,103	2660	LSE
09:42:12	3519.0	270	AT	3519.0	3520.0	Sell		1,392,738	2659	LSE
09:42:12	3519.0	864	AT	3519.0	3520.0	Sell		1,392,468	2658	LSE
09:42:12	3519.0	209	AT	3519.0	3520.0	Sell		1,391,604	2657	LSE
09:42:12	3519.0	74	AT	3519.0	3520.0	Sell		1,391,395	2656	LSE
09:42:12	3519.0	218	AT	3519.0	3520.0	Sell		1,391,321	2655	LSE
09:42:01	3520.0	236	AT	3520.0	3521.0	Sell		1,391,103	2654	LSE
09:42:01	3520.0	115	AT	3520.0	3521.0	Sell		1,390,867	2653	LSE
09:42:01	3520.0	135	AT	3520.0	3521.0	Sell		1,390,752	2652	LSE
09:42:01	3520.0	41	AT	3519.0	3520.0	Buy		1,390,617	2651	LSE

Capital Group Conservati...

iMetal Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions