Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,512.00

42.00

(1.21%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (09:58-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:14	3510.0	144	AT	3509.0	3510.0	Buy		1,444,933	2851	LSE
09:58:14	3509.5	1383	AT	3509.0	3510.0			1,444,789	2850	LSE
09:58:14	3509.5	1147	AT	3509.0	3510.0			1,443,406	2849	LSE
09:58:14	3509.5	1383	AT	3509.0	3510.0			1,442,259	2848	LSE
09:58:08	3509.0	134	AT	3509.0	3510.0	Sell		1,440,876	2847	LSE
09:58:07	3509.0	6	AT	3509.0	3510.0	Sell		1,440,742	2846	LSE
09:58:07	3509.0	20	AT	3509.0	3510.0	Sell		1,440,736	2845	LSE
09:57:54	3510.0	22	AT	3510.0	3511.0	Sell		1,440,716	2844	LSE
09:57:54	3510.0	147	AT	3510.0	3511.0	Sell		1,440,694	2843	LSE
09:57:54	3510.0	147	AT	3510.0	3511.0	Sell		1,440,547	2842	LSE
09:57:54	3510.0	154	AT	3510.0	3511.0	Sell		1,440,400	2841	LSE
09:57:52	3510.5	519	AT	3510.0	3511.0			1,440,246	2840	LSE
09:57:45	3511.0	76	AT	3510.0	3511.0	Buy		1,439,727	2839	LSE
09:57:44	3511.0	174	AT	3511.0	3512.0	Sell		1,439,651	2838	LSE
09:57:32	3511.0	45	AT	3511.0	3512.0	Sell		1,439,477	2837	LSE
09:57:30	3511.0	150	AT	3511.0	3512.0	Sell		1,439,432	2836	LSE
09:57:27	3511.0	210	AT	3510.0	3512.0			1,439,282	2835	LSE
09:57:27	3510.0	256	AT	3510.0	3512.0	Sell		1,439,072	2834	LSE
09:57:27	3510.0	111	AT	3510.0	3512.0	Sell		1,438,816	2833	LSE
09:57:25	3510.5	367	AT	3510.0	3511.0			1,438,705	2832	LSE
09:57:25	3510.5	382	AT	3510.0	3511.0			1,438,338	2831	LSE
09:57:25	3511.0	15	AT	3510.0	3511.0	Buy		1,437,956	2830	LSE
09:57:25	3511.0	243	AT	3511.0	3512.0	Sell		1,437,941	2829	LSE
09:57:25	3511.0	270	AT	3511.0	3512.0	Sell		1,437,698	2828	LSE
09:57:25	3511.0	162	AT	3511.0	3512.0	Sell		1,437,428	2827	LSE
09:57:25	3511.0	147	AT	3511.0	3512.0	Sell		1,437,266	2826	LSE
09:57:25	3511.0	162	AT	3511.0	3512.0	Sell		1,437,119	2825	LSE
09:57:25	3511.0	387	AT	3511.0	3512.0	Sell		1,436,957	2824	LSE
09:57:21	3512.0	121	AT	3512.0	3513.0	Sell		1,436,570	2823	LSE
09:57:21	3512.0	72	AT	3512.0	3513.0	Sell		1,436,449	2822	LSE
09:57:21	3512.0	728	AT	3512.0	3513.0	Sell		1,436,377	2821	LSE
09:57:21	3512.0	155	AT	3512.0	3513.0	Sell		1,435,649	2820	LSE
09:57:21	3512.0	195	AT	3512.0	3513.0	Sell		1,435,494	2819	LSE
09:57:21	3512.0	75	AT	3512.0	3513.0	Sell		1,435,299	2818	LSE
09:57:21	3512.0	159	AT	3512.0	3513.0	Sell		1,435,224	2817	LSE
09:57:20	3512.5	2662	AT	3512.0	3513.0			1,435,065	2816	LSE
09:57:20	3512.5	2845	AT	3512.0	3513.0			1,432,403	2815	LSE
09:57:18	3513.0	73	AT	3513.0	3514.0	Sell		1,429,558	2814	LSE
09:57:18	3513.0	16	AT	3513.0	3514.0	Sell		1,429,485	2813	LSE
09:57:07	3514.0	129	AT	3514.0	3515.0	Sell		1,429,469	2812	LSE
09:57:07	3514.0	161	AT	3514.0	3515.0	Sell		1,429,340	2811	LSE
09:56:51	3515.0	96	AT	3515.0	3516.0	Sell		1,429,179	2810	LSE
09:56:51	3515.0	151	AT	3515.0	3516.0	Sell		1,429,083	2809	LSE
09:56:17	3515.0	21	AT	3515.0	3516.0	Sell		1,428,932	2808	LSE
09:55:15	3516.0	101	AT	3516.0	3517.0	Sell		1,428,911	2807	LSE
09:55:15	3516.0	22	AT	3516.0	3517.0	Sell		1,428,810	2806	LSE
09:55:15	3516.0	258	AT	3516.0	3517.0	Sell		1,428,788	2805	LSE
09:55:15	3516.0	637	AT	3516.0	3517.0	Sell		1,428,530	2804	LSE
09:55:15	3516.0	117	AT	3516.0	3517.0	Sell		1,427,893	2803	LSE
09:55:15	3516.0	46	AT	3516.0	3517.0	Sell		1,427,776	2802	LSE
09:55:13	3516.84	14	O	3516.0	3518.0	Sell		1,427,730	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions