Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,512.00

42.00

(1.21%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (10:00-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:00	3510.0	85	AT	3509.0	3510.0	Buy		1,460,293	2901	LSE
10:00:00	3509.5	1270	AT	3509.0	3510.0			1,460,208	2900	LSE
10:00:00	3510.0	85	AT	3509.0	3510.0	Buy		1,458,938	2899	LSE
10:00:00	3510.0	85	AT	3509.0	3510.0	Buy		1,458,853	2898	LSE
10:00:00	3510.0	85	AT	3509.0	3510.0	Buy		1,458,768	2897	LSE
10:00:00	3509.5	1495	AT	3509.0	3510.0			1,458,683	2896	LSE
10:00:00	3510.0	5	AT	3509.0	3510.0	Buy		1,457,188	2895	LSE
10:00:00	3510.0	85	AT	3509.0	3510.0	Buy		1,457,183	2894	LSE
09:59:53	3509.0	320	AT	3508.0	3510.0			1,457,098	2893	LSE
09:59:53	3509.0	320	AT	3508.0	3509.0	Buy		1,456,778	2892	LSE
09:59:53	3509.0	113	AT	3508.0	3509.0	Buy		1,456,458	2891	LSE
09:59:26	3508.23	415	O	3508.0	3509.0	Sell		1,456,345	2890	LSE
09:59:18	3509.0	68	AT	3509.0	3510.0	Sell		1,455,930	2889	LSE
09:59:18	3509.0	10	AT	3509.0	3510.0	Sell		1,455,862	2888	LSE
09:59:18	3509.0	90	AT	3509.0	3510.0	Sell		1,455,852	2887	LSE
09:59:09	3510.0	29	AT	3509.0	3510.0	Buy		1,455,762	2886	LSE
09:59:08	3509.0	290	AT	3508.0	3510.0			1,455,733	2885	LSE
09:59:08	3509.0	991	AT	3508.0	3510.0			1,455,443	2884	LSE
09:59:08	3509.0	213	AT	3508.0	3509.0	Buy		1,454,452	2883	LSE
09:59:08	3509.0	424	AT	3508.0	3509.0	Buy		1,454,239	2882	LSE
09:59:08	3509.0	145	AT	3508.0	3509.0	Buy		1,453,815	2881	LSE
09:59:08	3509.0	209	AT	3508.0	3509.0	Buy		1,453,670	2880	LSE
09:58:53	3508.0	94	AT	3507.0	3508.0	Buy		1,453,461	2879	LSE
09:58:53	3508.0	64	AT	3507.0	3508.0	Buy		1,453,367	2878	LSE
09:58:53	3508.0	376	AT	3507.0	3508.0	Buy		1,453,303	2877	LSE
09:58:52	3507.0	346	AT	3507.0	3509.0	Sell		1,452,927	2876	LSE
09:58:52	3507.0	219	AT	3507.0	3509.0	Sell		1,452,581	2875	LSE
09:58:52	3507.0	349	AT	3507.0	3509.0	Sell		1,452,362	2874	LSE
09:58:52	3507.0	261	AT	3507.0	3509.0	Sell		1,452,013	2873	LSE
09:58:52	3507.0	433	AT	3507.0	3509.0	Sell		1,451,752	2872	LSE
09:58:52	3507.0	250	AT	3507.0	3509.0	Sell		1,451,319	2871	LSE
09:58:52	3507.0	111	AT	3507.0	3509.0	Sell		1,451,069	2870	LSE
09:58:52	3507.0	163	AT	3507.0	3509.0	Sell		1,450,958	2869	LSE
09:58:52	3507.0	149	AT	3507.0	3509.0	Sell		1,450,795	2868	LSE
09:58:52	3507.0	158	AT	3507.0	3509.0	Sell		1,450,646	2867	LSE
09:58:52	3508.0	61	AT	3508.0	3509.0	Sell		1,450,488	2866	LSE
09:58:52	3508.0	421	AT	3507.0	3508.0	Buy		1,450,427	2865	LSE
09:58:28	3508.0	604	AT	3508.0	3509.0	Sell		1,450,006	2864	LSE
09:58:28	3508.0	244	AT	3508.0	3509.0	Sell		1,449,402	2863	LSE
09:58:14	3509.0	111	AT	3509.0	3510.0	Sell		1,449,158	2862	LSE
09:58:14	3509.0	341	AT	3509.0	3510.0	Sell		1,449,047	2861	LSE
09:58:14	3509.0	52	AT	3509.0	3510.0	Sell		1,448,706	2860	LSE
09:58:14	3509.0	268	AT	3509.0	3510.0	Sell		1,448,654	2859	LSE
09:58:14	3509.0	28	AT	3509.0	3510.0	Sell		1,448,386	2858	LSE
09:58:14	3509.0	156	AT	3509.0	3510.0	Sell		1,448,358	2857	LSE
09:58:14	3509.0	151	AT	3509.0	3510.0	Sell		1,448,202	2856	LSE
09:58:14	3509.0	145	AT	3509.0	3510.0	Sell		1,448,051	2855	LSE
09:58:14	3509.5	421	AT	3509.0	3510.0			1,447,906	2854	LSE
09:58:14	3509.5	1383	AT	3509.0	3510.0			1,447,485	2853	LSE
09:58:14	3509.5	1169	AT	3509.0	3510.0			1,446,102	2852	LSE
09:58:14	3510.0	144	AT	3509.0	3510.0	Buy		1,444,933	2851	LSE

AllianzIM US Equity Buff...

Mare Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions