Relx (REL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,512.00

42.00

(1.21%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (10:08-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:04	3503.0	400	AT	3503.0	3504.0	Sell		1,474,774	3001	LSE
10:08:03	3503.0	66	O	3503.0	3504.0	Sell		1,474,374	3000	LSE
10:08:03	3504.0	103	AT	3503.0	3504.0	Buy		1,474,308	2999	LSE
10:08:02	3503.0	13	O	3503.0	3504.0	Sell		1,474,205	2998	LSE
10:08:00	3504.0	56	AT	3504.0	3505.0	Sell		1,474,192	2997	LSE
10:08:00	3504.0	66	O	3504.0	3505.0	Sell		1,474,136	2996	LSE
10:07:56	3504.0	66	O	3504.0	3505.0	Sell		1,474,070	2995	LSE
10:07:54	3504.0	66	O	3504.0	3505.0	Sell		1,474,004	2994	LSE
10:07:53	3504.0	66	O	3504.0	3505.0	Sell		1,473,938	2993	LSE
10:07:51	3504.0	66	O	3504.0	3505.0	Sell		1,473,872	2992	LSE
10:07:50	3504.0	66	O	3504.0	3505.0	Sell		1,473,806	2991	LSE
10:07:49	3504.0	66	O	3504.0	3505.0	Sell		1,473,740	2990	LSE
10:07:44	3504.0	66	O	3504.0	3505.0	Sell		1,473,674	2989	LSE
10:07:43	3504.0	66	O	3504.0	3505.0	Sell		1,473,608	2988	LSE
10:07:41	3504.0	33	O	3504.0	3506.0	Sell		1,473,542	2987	LSE
10:07:39	3504.0	33	O	3504.0	3506.0	Sell		1,473,509	2986	LSE
10:07:38	3504.0	33	O	3504.0	3506.0	Sell		1,473,476	2985	LSE
10:07:37	3504.0	33	O	3504.0	3506.0	Sell		1,473,443	2984	LSE
10:07:35	3504.0	33	O	3504.0	3506.0	Sell		1,473,410	2983	LSE
10:07:33	3504.0	33	O	3504.0	3506.0	Sell		1,473,377	2982	LSE
10:07:32	3504.0	26	O	3504.0	3506.0	Sell		1,473,344	2981	LSE
10:07:30	3504.0	33	O	3504.0	3506.0	Sell		1,473,318	2980	LSE
10:07:30	3504.0	33	O	3504.0	3506.0	Sell		1,473,285	2979	LSE
10:07:27	3504.0	33	O	3504.0	3506.0	Sell		1,473,252	2978	LSE
10:07:26	3505.0	33	O	3505.0	3506.0	Sell		1,473,219	2977	LSE
10:07:24	3504.0	33	O	3505.0	3506.0	Sell		1,473,186	2976	LSE
10:07:24	3506.0	220	AT	3505.0	3506.0	Buy		1,473,153	2975	LSE
10:07:24	3506.0	160	AT	3505.0	3506.0	Buy		1,472,933	2974	LSE
10:07:24	3506.0	80	AT	3505.0	3506.0	Buy		1,472,773	2973	LSE
10:07:24	3506.0	240	AT	3504.0	3506.0	Buy		1,472,693	2972	LSE
10:07:24	3506.0	100	AT	3504.0	3506.0	Buy		1,472,453	2971	LSE
10:07:24	3506.0	13	AT	3504.0	3506.0	Buy		1,472,353	2970	LSE
10:07:24	3506.0	218	AT	3504.0	3506.0	Buy		1,472,340	2969	LSE
10:07:24	3505.0	372	AT	3504.0	3505.0	Buy		1,472,122	2968	LSE
10:07:24	3505.0	261	AT	3504.0	3505.0	Buy		1,471,750	2967	LSE
10:07:23	3504.0	33	O	3504.0	3505.0	Sell		1,471,489	2966	LSE
10:07:21	3504.0	33	O	3504.0	3505.0	Sell		1,471,456	2965	LSE
10:07:19	3504.0	33	O	3504.0	3505.0	Sell		1,471,423	2964	LSE
10:07:17	3504.0	33	O	3504.0	3505.0	Sell		1,471,390	2963	LSE
10:07:17	3504.0	16	O	3504.0	3505.0	Sell		1,471,357	2962	LSE
10:07:00	3505.0	163	AT	3504.0	3505.0	Buy		1,471,341	2961	LSE
10:07:00	3505.0	117	AT	3504.0	3505.0	Buy		1,471,178	2960	LSE
10:06:15	3506.0	146	AT	3506.0	3507.0	Sell		1,471,061	2959	LSE
10:06:10	3507.0	4	AT	3507.0	3508.0	Sell		1,470,915	2958	LSE
10:06:10	3507.0	54	AT	3507.0	3508.0	Sell		1,470,911	2957	LSE
10:06:10	3507.0	20	AT	3507.0	3508.0	Sell		1,470,857	2956	LSE
10:05:22	3507.23	84	O	3507.0	3508.0	Sell		1,470,837	2955	LSE
10:05:19	3507.0	775	AT	3507.0	3508.0	Sell		1,470,753	2954	LSE
10:05:19	3507.0	109	AT	3507.0	3508.0	Sell		1,469,978	2953	LSE
10:05:19	3507.0	11	AT	3507.0	3508.0	Sell		1,469,869	2952	LSE
10:05:19	3507.0	57	AT	3507.0	3508.0	Sell		1,469,858	2951	LSE

Vaa Vista Alergre Atlant...

DAXsector Insurance Perf...

DAXsubsector Auto Parts ...

ZTEST Electronics

Impala Platinum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions