Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,512.00

42.00

(1.21%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (10:05-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:19	3507.0	57	AT	3507.0	3508.0	Sell		1,469,858	2951	LSE
10:04:56	3508.0	64	AT	3507.0	3508.0	Buy		1,469,801	2950	LSE
10:04:31	3508.0	100	AT	3507.0	3508.0	Buy		1,469,737	2949	LSE
10:04:15	3508.0	17	AT	3508.0	3509.0	Sell		1,469,637	2948	LSE
10:03:00	3507.0	95	AT	3507.0	3508.0	Sell		1,469,620	2947	LSE
10:03:00	3507.0	58	AT	3507.0	3508.0	Sell		1,469,525	2946	LSE
10:03:00	3507.23	131	O	3507.0	3508.0	Sell		1,469,467	2945	LSE
10:02:31	3507.0	64	AT	3507.0	3508.0	Sell		1,469,336	2944	LSE
10:01:33	3507.0	360	AT	3507.0	3508.0	Sell		1,469,272	2943	LSE
10:01:33	3507.0	163	AT	3506.0	3507.0	Buy		1,468,912	2942	LSE
10:01:33	3507.0	94	AT	3506.0	3507.0	Buy		1,468,749	2941	LSE
10:01:33	3507.0	208	AT	3506.0	3507.0	Buy		1,468,655	2940	LSE
10:01:33	3507.0	58	AT	3506.0	3507.0	Buy		1,468,447	2939	LSE
10:01:26	3506.0	184	AT	3506.0	3508.0	Sell		1,468,389	2938	LSE
10:01:26	3506.0	111	AT	3506.0	3508.0	Sell		1,468,205	2937	LSE
10:01:26	3506.0	205	AT	3506.0	3508.0	Sell		1,468,094	2936	LSE
10:01:02	3508.262	129	O	3507.0	3509.0	Buy		1,467,889	2935	LSE
10:01:02	3508.46	145	O	3507.0	3509.0	Buy		1,467,760	2934	LSE
10:01:00	3508.0	25	AT	3508.0	3509.0	Sell		1,467,615	2933	LSE
10:01:00	3508.0	25	AT	3508.0	3509.0	Sell		1,467,590	2932	LSE
10:01:00	3508.0	830	AT	3508.0	3509.0	Sell		1,467,565	2931	LSE
10:01:00	3508.0	125	AT	3508.0	3509.0	Sell		1,466,735	2930	LSE
10:01:00	3508.0	146	AT	3508.0	3509.0	Sell		1,466,610	2929	LSE
10:00:55	3509.0	433	AT	3508.0	3510.0			1,466,464	2928	LSE
10:00:53	3509.0	358	AT	3509.0	3510.0	Sell		1,466,031	2927	LSE
10:00:53	3509.0	92	AT	3509.0	3510.0	Sell		1,465,673	2926	LSE
10:00:53	3509.0	908	AT	3509.0	3510.0	Sell		1,465,581	2925	LSE
10:00:36	3509.5	234	AT	3509.0	3510.0			1,464,673	2924	LSE
10:00:33	3509.0	234	AT	3509.0	3511.0	Sell		1,464,439	2923	LSE
10:00:33	3509.0	23	AT	3509.0	3511.0	Sell		1,464,205	2922	LSE
10:00:33	3509.0	140	AT	3509.0	3511.0	Sell		1,464,182	2921	LSE
10:00:33	3509.0	46	AT	3509.0	3511.0	Sell		1,464,042	2920	LSE
10:00:33	3510.0	52	AT	3510.0	3511.0	Sell		1,463,996	2919	LSE
10:00:33	3510.0	430	AT	3509.0	3511.0			1,463,944	2918	LSE
10:00:33	3509.5	200	AT	3509.0	3510.0			1,463,514	2917	LSE
10:00:33	3509.5	200	AT	3509.0	3510.0			1,463,314	2916	LSE
10:00:33	3509.5	200	AT	3509.0	3510.0			1,463,114	2915	LSE
10:00:33	3509.5	439	AT	3509.0	3510.0			1,462,914	2914	LSE
10:00:33	3509.5	261	AT	3509.0	3510.0			1,462,475	2913	LSE
10:00:33	3509.5	433	AT	3509.0	3510.0			1,462,214	2912	LSE
10:00:33	3509.5	200	AT	3509.0	3510.0			1,461,781	2911	LSE
10:00:33	3509.5	200	AT	3509.0	3510.0			1,461,581	2910	LSE
10:00:33	3509.5	433	AT	3509.0	3510.0			1,461,381	2909	LSE
10:00:33	3509.5	200	AT	3509.0	3510.0			1,460,948	2908	LSE
10:00:23	3509.5	200	AT	3509.0	3510.0			1,460,748	2907	LSE
10:00:00	3510.0	41	AT	3509.0	3510.0	Buy		1,460,548	2906	LSE
10:00:00	3510.0	44	AT	3509.0	3510.0	Buy		1,460,507	2905	LSE
10:00:00	3510.0	85	AT	3509.0	3510.0	Buy		1,460,463	2904	LSE
10:00:00	3510.0	17	AT	3509.0	3510.0	Buy		1,460,378	2903	LSE
10:00:00	3510.0	68	AT	3509.0	3510.0	Buy		1,460,361	2902	LSE
10:00:00	3510.0	85	AT	3509.0	3510.0	Buy		1,460,293	2901	LSE

Alger Concentrated Equit...

Kootenay Resources

Mare Engineering

Atlas 2022-1 60

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions