Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:16	1696.5	130	AT	1695.0	1696.5	Buy		23,447	101	LSE
03:02:16	1696.5	240	AT	1695.0	1696.5	Buy		23,317	100	LSE
03:02:16	1695.5	150	AT	1695.5	1696.5	Sell		23,077	99	LSE
03:02:16	1695.5	70	AT	1695.5	1696.5	Sell		22,927	98	LSE
03:02:16	1696.0	42	AT	1696.0	1697.0	Sell		22,857	97	LSE
03:02:16	1696.0	69	AT	1696.0	1697.0	Sell		22,815	96	LSE
03:02:16	1696.0	27	AT	1696.0	1697.0	Sell		22,746	95	LSE
03:02:15	1692.5	2	O	1696.0	1697.0	Sell		22,719	94	LSE
03:02:05	1696.5	64	AT	1696.5	1697.5	Sell		22,717	93	LSE
03:02:03	1692.5	2	O	1696.5	1697.5	Sell		22,653	92	LSE
03:01:59	1697.5	30	O	1696.5	1697.5	Buy		22,651	91	LSE
03:01:38	1695.0	9	O	1696.0	1697.5	Sell		22,621	90	LSE
03:01:16	1696.5	81	AT	1696.0	1696.5	Buy		22,612	89	LSE
03:01:16	1696.5	130	AT	1695.5	1696.5	Buy		22,531	88	LSE
03:01:16	1696.5	67	AT	1695.5	1696.5	Buy		22,401	87	LSE
03:01:16	1696.0	85	AT	1695.0	1696.0	Buy		22,334	86	LSE
03:01:16	1696.0	81	AT	1695.0	1696.0	Buy		22,249	85	LSE
03:01:16	1695.0	1	O	1694.5	1696.0	Sell		22,168	84	LSE
03:01:15	1695.5	85	AT	1694.0	1695.5	Buy		22,167	83	LSE
03:01:15	1695.0	200	AT	1694.0	1695.0	Buy		22,082	82	LSE
03:01:11	1695.5	100	AT	1693.5	1695.5	Buy		21,882	81	LSE
03:01:11	1695.5	240	AT	1693.5	1695.5	Buy		21,782	80	LSE
03:01:11	1695.0	85	AT	1692.5	1695.0	Buy		21,542	79	LSE
03:01:11	1695.0	82	AT	1692.5	1695.0	Buy		21,457	78	LSE
03:01:11	1695.0	83	AT	1692.5	1695.0	Buy		21,375	77	LSE
03:01:11	1695.0	15	AT	1692.5	1695.0	Buy		21,292	76	LSE
03:01:11	1694.0	423	AT	1694.0	1695.5	Sell		21,277	75	LSE
03:01:11	1694.0	73	AT	1694.0	1695.5	Sell		20,854	74	LSE
03:01:11	1694.0	100	AT	1694.0	1695.5	Sell		20,781	73	LSE
03:01:11	1694.0	2	AT	1694.0	1695.5	Sell		20,681	72	LSE
03:01:11	1694.5	100	AT	1694.5	1696.0	Sell		20,679	71	LSE
03:01:01	1697.284	231	O	1694.5	1696.0	Buy		20,579	70	LSE
03:01:00	1695.5	122	AT	1695.5	1696.5	Sell		20,348	69	LSE
03:01:00	1695.5	146	AT	1695.5	1696.5	Sell		20,226	68	LSE
03:01:00	1695.5	107	AT	1695.5	1697.0	Sell		20,080	67	LSE
03:01:00	1697.0	44	AT	1695.0	1697.0	Buy		19,973	66	LSE
03:01:00	1696.0	126	AT	1696.0	1697.0	Sell		19,929	65	LSE
03:01:00	1696.0	100	AT	1696.0	1697.0	Sell		19,803	64	LSE
03:01:00	1696.0	442	AT	1696.0	1697.0	Sell		19,703	63	LSE
03:01:00	1697.0	256	AT	1697.0	1698.0	Sell		19,261	62	LSE
03:00:56	1698.0	10	O	1697.0	1698.0	Buy		19,005	61	LSE
03:00:56	1698.0	18	O	1697.0	1698.0	Buy		18,995	60	LSE
03:00:55	1698.0	12	O	1697.0	1698.0	Buy		18,977	59	LSE
03:00:55	1698.0	3	O	1697.0	1698.0	Buy		18,965	58	LSE
03:00:55	1696.0	1	O	1697.0	1698.0	Sell		18,962	57	LSE
03:00:55	1698.0	1	O	1697.0	1698.0	Buy		18,961	56	LSE
03:00:55	1696.0	3	O	1697.0	1698.0	Sell		18,960	55	LSE
03:00:55	1696.0	1	O	1697.0	1698.0	Sell		18,957	54	LSE
03:00:54	1698.0	2	O	1697.0	1698.0	Buy		18,956	53	LSE
03:00:53	1698.0	3	O	1697.0	1698.0	Buy		18,954	52	LSE
03:00:53	1697.92	50	O	1697.0	1698.0	Buy		18,951	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions