Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:55 | 1715.0 | 85 | AT | 1715.0 | 1715.5 | Sell | 842,409 | 2451 | LSE | |
| 09:30:55 | 1715.0 | 329 | AT | 1715.0 | 1715.5 | Sell | 842,324 | 2450 | LSE | |
| 09:30:55 | 1715.0 | 192 | AT | 1715.0 | 1715.5 | Sell | 841,995 | 2449 | LSE | |
| 09:30:55 | 1715.0 | 91 | AT | 1715.0 | 1715.5 | Sell | 841,803 | 2448 | LSE | |
| 09:30:55 | 1715.0 | 212 | AT | 1715.0 | 1715.5 | Sell | 841,712 | 2447 | LSE | |
| 09:30:55 | 1715.0 | 64 | AT | 1715.0 | 1715.5 | Sell | 841,500 | 2446 | LSE | |
| 09:30:55 | 1715.0 | 188 | AT | 1715.0 | 1715.5 | Sell | 841,436 | 2445 | LSE | |
| 09:30:51 | 1715.5 | 14 | AT | 1715.0 | 1715.5 | Buy | 841,248 | 2444 | LSE | |
| 09:30:51 | 1715.5 | 88 | AT | 1715.5 | 1716.0 | Sell | 841,234 | 2443 | LSE | |
| 09:30:51 | 1715.5 | 140 | AT | 1715.5 | 1716.0 | Sell | 841,146 | 2442 | LSE | |
| 09:30:51 | 1715.5 | 121 | AT | 1715.5 | 1716.0 | Sell | 841,006 | 2441 | LSE | |
| 09:30:51 | 1715.5 | 177 | AT | 1715.5 | 1716.0 | Sell | 840,885 | 2440 | LSE | |
| 09:30:51 | 1715.5 | 176 | AT | 1715.5 | 1716.0 | Sell | 840,708 | 2439 | LSE | |
| 09:30:51 | 1715.5 | 13 | AT | 1715.5 | 1716.0 | Sell | 840,532 | 2438 | LSE | |
| 09:30:51 | 1715.5 | 546 | AT | 1715.5 | 1716.0 | Sell | 840,519 | 2437 | LSE | |
| 09:30:51 | 1715.5 | 65 | AT | 1715.5 | 1716.0 | Sell | 839,973 | 2436 | LSE | |
| 09:30:42 | 1716.0 | 51 | AT | 1716.0 | 1716.5 | Sell | 839,908 | 2435 | LSE | |
| 09:30:42 | 1716.0 | 20 | AT | 1716.0 | 1716.5 | Sell | 839,857 | 2434 | LSE | |
| 09:30:42 | 1716.0 | 19 | AT | 1716.0 | 1716.5 | Sell | 839,837 | 2433 | LSE | |
| 09:30:41 | 1716.5 | 286 | O | 1716.0 | 1716.5 | Buy | 839,818 | 2432 | LSE | |
| 09:30:18 | 1716.0 | 82 | O | 1716.0 | 1716.5 | Sell | 839,532 | 2431 | LSE | |
| 09:30:18 | 1716.0 | 203 | AT | 1715.5 | 1716.0 | Buy | 839,450 | 2430 | LSE | |
| 09:30:18 | 1716.0 | 95 | AT | 1715.5 | 1716.0 | Buy | 839,247 | 2429 | LSE | |
| 09:30:18 | 1716.0 | 129 | AT | 1715.5 | 1716.0 | Buy | 839,152 | 2428 | LSE | |
| 09:30:18 | 1716.0 | 130 | AT | 1715.5 | 1716.0 | Buy | 839,023 | 2427 | LSE | |
| 09:30:18 | 1716.0 | 53 | AT | 1715.5 | 1716.0 | Buy | 838,893 | 2426 | LSE | |
| 09:30:18 | 1716.0 | 63 | AT | 1715.5 | 1716.0 | Buy | 838,840 | 2425 | LSE | |
| 09:30:18 | 1716.0 | 701 | AT | 1715.5 | 1716.0 | Buy | 838,777 | 2424 | LSE | |
| 09:30:18 | 1716.0 | 800 | AT | 1715.5 | 1716.0 | Buy | 838,076 | 2423 | LSE | |
| 09:30:16 | 1715.5 | 141 | AT | 1715.0 | 1715.5 | Buy | 837,276 | 2422 | LSE | |
| 09:30:16 | 1715.5 | 64 | AT | 1715.0 | 1715.5 | Buy | 837,135 | 2421 | LSE | |
| 09:30:16 | 1715.5 | 656 | AT | 1715.0 | 1715.5 | Buy | 837,071 | 2420 | LSE | |
| 09:30:16 | 1715.5 | 123 | AT | 1715.0 | 1715.5 | Buy | 836,415 | 2419 | LSE | |
| 09:30:16 | 1715.5 | 200 | AT | 1715.0 | 1715.5 | Buy | 836,292 | 2418 | LSE | |
| 09:30:11 | 1715.5 | 259 | AT | 1715.5 | 1716.0 | Sell | 836,092 | 2417 | LSE | |
| 09:30:11 | 1715.5 | 140 | AT | 1715.5 | 1716.0 | Sell | 835,833 | 2416 | LSE | |
| 09:30:11 | 1715.5 | 139 | AT | 1715.5 | 1716.0 | Sell | 835,693 | 2415 | LSE | |
| 09:30:11 | 1715.5 | 188 | AT | 1715.5 | 1716.0 | Sell | 835,554 | 2414 | LSE | |
| 09:30:11 | 1715.5 | 50 | AT | 1715.5 | 1716.0 | Sell | 835,366 | 2413 | LSE | |
| 09:30:11 | 1715.5 | 50 | AT | 1715.5 | 1716.0 | Sell | 835,316 | 2412 | LSE | |
| 09:30:11 | 1715.5 | 399 | AT | 1715.5 | 1716.0 | Sell | 835,266 | 2411 | LSE | |
| 09:30:11 | 1715.5 | 269 | AT | 1715.5 | 1716.0 | Sell | 834,867 | 2410 | LSE | |
| 09:30:11 | 1715.5 | 373 | AT | 1715.5 | 1716.0 | Sell | 834,598 | 2409 | LSE | |
| 09:30:11 | 1715.5 | 648 | AT | 1715.5 | 1716.0 | Sell | 834,225 | 2408 | LSE | |
| 09:30:11 | 1715.5 | 720 | AT | 1715.0 | 1715.5 | Buy | 833,577 | 2407 | LSE | |
| 09:30:11 | 1715.5 | 53 | AT | 1715.0 | 1715.5 | Buy | 832,857 | 2406 | LSE | |
| 09:30:11 | 1715.5 | 123 | AT | 1715.0 | 1715.5 | Buy | 832,804 | 2405 | LSE | |
| 09:30:10 | 1715.5 | 4 | O | 1715.0 | 1715.5 | Buy | 832,681 | 2404 | LSE | |
| 09:30:04 | 1715.0 | 278 | AT | 1715.0 | 1716.0 | Sell | 832,677 | 2403 | LSE | |
| 09:30:04 | 1715.0 | 47 | AT | 1715.0 | 1716.0 | Sell | 832,399 | 2402 | LSE | |
| 09:30:04 | 1715.0 | 46 | AT | 1715.0 | 1716.0 | Sell | 832,352 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
