Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:20:48 | 1713.0 | 400 | O | 1713.0 | 1713.5 | Sell | 729,510 | 1751 | LSE | |
| 07:19:03 | 1713.5 | 182 | O | 1712.5 | 1713.5 | Buy | 729,110 | 1750 | LSE | |
| 07:18:30 | 1713.0 | 3 | AT | 1712.5 | 1713.0 | Buy | 728,928 | 1749 | LSE | |
| 07:18:30 | 1713.0 | 2 | AT | 1712.5 | 1713.0 | Buy | 728,925 | 1748 | LSE | |
| 07:18:30 | 1713.0 | 42 | AT | 1712.5 | 1713.0 | Buy | 728,923 | 1747 | LSE | |
| 07:18:30 | 1713.0 | 97 | AT | 1712.5 | 1713.0 | Buy | 728,881 | 1746 | LSE | |
| 07:18:00 | 1713.0 | 159 | O | 1712.5 | 1713.0 | Buy | 728,784 | 1745 | LSE | |
| 07:17:35 | 1712.5 | 3 | O | 1712.5 | 1713.0 | Sell | 728,625 | 1744 | LSE | |
| 07:16:17 | 1712.0 | 1 | O | 1712.0 | 1713.0 | Sell | 728,622 | 1743 | LSE | |
| 07:15:57 | 1712.5 | 59 | AT | 1712.0 | 1712.5 | Buy | 728,621 | 1742 | LSE | |
| 07:15:57 | 1712.5 | 7 | AT | 1712.0 | 1712.5 | Buy | 728,562 | 1741 | LSE | |
| 07:15:30 | 1712.0 | 21 | AT | 1711.5 | 1712.0 | Buy | 728,555 | 1740 | LSE | |
| 07:14:27 | 1712.101 | 232 | O | 1711.5 | 1712.5 | Buy | 728,534 | 1739 | LSE | |
| 07:13:40 | 1712.0 | 6 | AT | 1712.0 | 1712.5 | Sell | 728,302 | 1738 | LSE | |
| 07:13:40 | 1712.0 | 31 | AT | 1712.0 | 1712.5 | Sell | 728,296 | 1737 | LSE | |
| 07:13:40 | 1712.0 | 83 | AT | 1712.0 | 1712.5 | Sell | 728,265 | 1736 | LSE | |
| 07:13:26 | 1712.0 | 139 | AT | 1712.0 | 1712.5 | Sell | 728,182 | 1735 | LSE | |
| 07:13:26 | 1712.0 | 17 | AT | 1712.0 | 1712.5 | Sell | 728,043 | 1734 | LSE | |
| 07:13:26 | 1712.0 | 63 | AT | 1712.0 | 1712.5 | Sell | 728,026 | 1733 | LSE | |
| 07:13:26 | 1712.0 | 81 | AT | 1712.0 | 1712.5 | Sell | 727,963 | 1732 | LSE | |
| 07:13:26 | 1712.0 | 230 | AT | 1711.5 | 1712.0 | Buy | 727,882 | 1731 | LSE | |
| 07:13:26 | 1712.0 | 186 | AT | 1712.0 | 1712.5 | Sell | 727,652 | 1730 | LSE | |
| 07:13:26 | 1712.0 | 197 | AT | 1712.0 | 1712.5 | Sell | 727,466 | 1729 | LSE | |
| 07:13:26 | 1712.0 | 116 | AT | 1712.0 | 1712.5 | Sell | 727,269 | 1728 | LSE | |
| 07:12:01 | 1713.5 | 139 | AT | 1712.5 | 1713.5 | Buy | 727,153 | 1727 | LSE | |
| 07:12:01 | 1713.5 | 60 | AT | 1712.5 | 1713.5 | Buy | 727,014 | 1726 | LSE | |
| 07:12:01 | 1713.5 | 166 | AT | 1712.5 | 1713.5 | Buy | 726,954 | 1725 | LSE | |
| 07:12:01 | 1713.5 | 316 | AT | 1712.5 | 1713.5 | Buy | 726,788 | 1724 | LSE | |
| 07:11:57 | 1713.5 | 49 | AT | 1712.5 | 1713.5 | Buy | 726,472 | 1723 | LSE | |
| 07:11:57 | 1713.0 | 32 | AT | 1712.5 | 1713.0 | Buy | 726,423 | 1722 | LSE | |
| 07:11:57 | 1713.0 | 316 | AT | 1712.5 | 1713.0 | Buy | 726,391 | 1721 | LSE | |
| 07:11:53 | 1713.0 | 249 | AT | 1712.0 | 1713.0 | Buy | 726,075 | 1720 | LSE | |
| 07:11:53 | 1713.0 | 53 | AT | 1712.0 | 1713.0 | Buy | 725,826 | 1719 | LSE | |
| 07:11:53 | 1713.0 | 56 | AT | 1712.0 | 1713.0 | Buy | 725,773 | 1718 | LSE | |
| 07:11:53 | 1713.0 | 316 | AT | 1712.0 | 1713.0 | Buy | 725,717 | 1717 | LSE | |
| 07:11:53 | 1713.0 | 85 | AT | 1712.0 | 1713.0 | Buy | 725,401 | 1716 | LSE | |
| 07:11:53 | 1713.0 | 74 | AT | 1712.0 | 1713.0 | Buy | 725,316 | 1715 | LSE | |
| 07:11:53 | 1713.0 | 70 | AT | 1712.0 | 1713.0 | Buy | 725,242 | 1714 | LSE | |
| 07:11:53 | 1713.0 | 131 | AT | 1712.0 | 1713.0 | Buy | 725,172 | 1713 | LSE | |
| 07:11:53 | 1713.0 | 94 | AT | 1712.0 | 1713.0 | Buy | 725,041 | 1712 | LSE | |
| 07:11:53 | 1713.0 | 172 | AT | 1712.0 | 1713.0 | Buy | 724,947 | 1711 | LSE | |
| 07:11:53 | 1713.0 | 230 | AT | 1712.0 | 1713.0 | Buy | 724,775 | 1710 | LSE | |
| 07:11:47 | 1712.5 | 157 | AT | 1712.5 | 1713.5 | Sell | 724,545 | 1709 | LSE | |
| 07:11:43 | 1713.0 | 78 | AT | 1713.0 | 1713.5 | Sell | 724,388 | 1708 | LSE | |
| 07:11:43 | 1713.0 | 91 | AT | 1713.0 | 1713.5 | Sell | 724,310 | 1707 | LSE | |
| 07:11:43 | 1713.5 | 301 | AT | 1712.5 | 1713.5 | Buy | 724,219 | 1706 | LSE | |
| 07:11:43 | 1713.5 | 160 | AT | 1712.5 | 1713.5 | Buy | 723,918 | 1705 | LSE | |
| 07:11:43 | 1713.5 | 230 | AT | 1712.5 | 1713.5 | Buy | 723,758 | 1704 | LSE | |
| 07:11:43 | 1713.0 | 142 | AT | 1712.0 | 1713.0 | Buy | 723,528 | 1703 | LSE | |
| 07:11:43 | 1713.0 | 167 | AT | 1712.0 | 1713.0 | Buy | 723,386 | 1702 | LSE | |
| 07:11:43 | 1713.0 | 159 | AT | 1712.0 | 1713.0 | Buy | 723,219 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
