Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (10:38-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:49	1714.645	398	O	1714.5	1715.0	Sell		1,001,311	3501	LSE
10:38:28	1714.5	7	AT	1714.0	1714.5	Buy		1,000,913	3500	LSE
10:38:28	1714.5	80	AT	1714.0	1714.5	Buy		1,000,906	3499	LSE
10:38:28	1714.5	33	AT	1714.0	1714.5	Buy		1,000,826	3498	LSE
10:38:28	1714.5	66	AT	1714.0	1714.5	Buy		1,000,793	3497	LSE
10:38:28	1714.5	94	AT	1714.0	1714.5	Buy		1,000,727	3496	LSE
10:38:28	1714.5	1	AT	1714.0	1714.5	Buy		1,000,633	3495	LSE
10:38:28	1714.5	81	AT	1714.0	1714.5	Buy		1,000,632	3494	LSE
10:38:28	1714.5	3	AT	1714.0	1714.5	Buy		1,000,551	3493	LSE
10:38:10	1714.0	260	AT	1714.0	1714.5	Sell		1,000,548	3492	LSE
10:37:26	1714.0	80	AT	1713.5	1714.0	Buy		1,000,288	3491	LSE
10:37:26	1714.0	84	AT	1713.5	1714.0	Buy		1,000,208	3490	LSE
10:37:26	1714.0	205	AT	1713.5	1714.0	Buy		1,000,124	3489	LSE
10:37:26	1714.0	8	AT	1713.5	1714.0	Buy		999,919	3488	LSE
10:37:26	1714.0	107	AT	1714.0	1714.5	Sell		999,911	3487	LSE
10:37:26	1714.0	123	AT	1714.0	1714.5	Sell		999,804	3486	LSE
10:37:26	1714.0	131	AT	1714.0	1714.5	Sell		999,681	3485	LSE
10:37:26	1714.0	8	AT	1714.0	1714.5	Sell		999,550	3484	LSE
10:37:06	1714.0	213	AT	1713.5	1714.0	Buy		999,542	3483	LSE
10:37:06	1714.0	3	AT	1713.5	1714.0	Buy		999,329	3482	LSE
10:37:02	1713.5	100	AT	1713.0	1713.5	Buy		999,326	3481	LSE
10:37:02	1713.5	154	AT	1713.0	1713.5	Buy		999,226	3480	LSE
10:37:02	1713.5	81	AT	1713.0	1713.5	Buy		999,072	3479	LSE
10:37:02	1713.5	173	AT	1713.0	1713.5	Buy		998,991	3478	LSE
10:36:53	1713.5	6	O	1713.0	1713.5	Buy		998,818	3477	LSE
10:36:25	1713.0	99	AT	1712.5	1713.0	Buy		998,812	3476	LSE
10:36:25	1713.0	139	AT	1712.5	1713.0	Buy		998,713	3475	LSE
10:36:25	1713.0	170	AT	1713.0	1713.5	Sell		998,574	3474	LSE
10:36:25	1713.0	230	AT	1713.0	1713.5	Sell		998,404	3473	LSE
10:36:25	1713.0	67	AT	1712.5	1713.0	Buy		998,174	3472	LSE
10:36:25	1713.0	517	AT	1712.5	1713.0	Buy		998,107	3471	LSE
10:36:25	1713.0	517	AT	1712.5	1713.0	Buy		997,590	3470	LSE
10:36:25	1713.0	273	AT	1712.5	1713.0	Buy		997,073	3469	LSE
10:36:25	1713.0	580	AT	1712.5	1713.0	Buy		996,800	3468	LSE
10:36:25	1713.0	241	AT	1712.5	1713.0	Buy		996,220	3467	LSE
10:36:09	1712.5	357	O	1712.5	1713.0	Sell		995,979	3466	LSE
10:36:05	1712.5	66	AT	1712.0	1712.5	Buy		995,622	3465	LSE
10:36:05	1712.5	21	AT	1712.0	1712.5	Buy		995,556	3464	LSE
10:36:05	1712.5	118	AT	1712.0	1712.5	Buy		995,535	3463	LSE
10:36:05	1712.5	139	AT	1712.0	1712.5	Buy		995,417	3462	LSE
10:36:05	1712.5	222	AT	1712.5	1713.0	Sell		995,278	3461	LSE
10:36:05	1712.5	160	AT	1712.5	1713.0	Sell		995,056	3460	LSE
10:36:05	1712.5	347	AT	1712.0	1712.5	Buy		994,896	3459	LSE
10:36:05	1712.5	242	AT	1712.0	1712.5	Buy		994,549	3458	LSE
10:36:04	1712.5	200	AT	1712.5	1713.0	Sell		994,307	3457	LSE
10:36:04	1712.5	253	AT	1712.0	1712.5	Buy		994,107	3456	LSE
10:36:04	1712.5	407	AT	1712.0	1713.0			993,854	3455	LSE
10:36:04	1712.5	486	AT	1712.0	1712.5	Buy		993,447	3454	LSE
10:36:04	1712.5	486	AT	1712.0	1712.5	Buy		992,961	3453	LSE
10:36:04	1712.5	257	AT	1712.0	1712.5	Buy		992,475	3452	LSE
10:36:04	1712.5	150	AT	1712.0	1712.5	Buy		992,218	3451	LSE

Transnt Soc.28s

AcomeA Performing Class ...

BNPP HM LN COV 1.397 20/...

OMX Baltic Travel and Le...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions