Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (09:13-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:04	1713.212	53	O	1712.5	1713.5	Buy		818,884	2301	LSE
09:11:24	1713.0	57	AT	1712.5	1713.0	Buy		818,831	2300	LSE
09:11:20	1713.0	50	AT	1712.5	1713.0	Buy		818,774	2299	LSE
09:11:20	1713.0	98	AT	1712.5	1713.0	Buy		818,724	2298	LSE
09:11:20	1713.0	39	AT	1712.5	1713.0	Buy		818,626	2297	LSE
09:11:20	1713.0	94	AT	1712.5	1713.0	Buy		818,587	2296	LSE
09:11:20	1713.0	67	AT	1712.5	1713.0	Buy		818,493	2295	LSE
09:10:55	1712.525	1037	O	1712.5	1713.0	Sell		818,426	2294	LSE
09:10:42	1712.5	2	O	1712.5	1713.0	Sell		817,389	2293	LSE
09:10:42	1712.5	38	AT	1712.5	1713.0	Sell		817,387	2292	LSE
09:10:42	1712.5	162	AT	1712.5	1713.0	Sell		817,349	2291	LSE
09:10:42	1712.5	328	AT	1712.5	1713.0	Sell		817,187	2290	LSE
09:10:00	1712.5	25	AT	1712.5	1713.0	Sell		816,859	2289	LSE
09:10:00	1712.5	139	AT	1712.5	1713.0	Sell		816,834	2288	LSE
09:09:29	1713.0	2	AT	1712.5	1713.0	Buy		816,695	2287	LSE
09:09:29	1713.0	84	AT	1712.5	1713.0	Buy		816,693	2286	LSE
09:09:29	1713.0	32	AT	1712.5	1713.0	Buy		816,609	2285	LSE
09:09:29	1713.0	7	AT	1712.5	1713.0	Buy		816,577	2284	LSE
09:09:29	1713.0	13	AT	1712.5	1713.0	Buy		816,570	2283	LSE
09:08:59	1712.998	1	O	1712.5	1713.0	Buy		816,557	2282	LSE
09:07:53	1712.5	173	AT	1712.0	1712.5	Buy		816,556	2281	LSE
09:07:53	1712.5	9	AT	1712.0	1712.5	Buy		816,383	2280	LSE
09:07:24	1712.0	14	AT	1711.5	1712.0	Buy		816,374	2279	LSE
09:07:10	1711.5	48	AT	1711.0	1711.5	Buy		816,360	2278	LSE
09:07:10	1711.5	71	AT	1711.0	1711.5	Buy		816,312	2277	LSE
09:07:10	1711.5	9	AT	1711.0	1711.5	Buy		816,241	2276	LSE
09:07:10	1711.5	128	AT	1711.0	1711.5	Buy		816,232	2275	LSE
09:07:00	1711.0	41	AT	1710.5	1711.0	Buy		816,104	2274	LSE
09:07:00	1711.0	12	AT	1710.5	1711.0	Buy		816,063	2273	LSE
09:07:00	1711.0	113	AT	1710.5	1711.0	Buy		816,051	2272	LSE
09:07:00	1711.0	68	AT	1710.5	1711.0	Buy		815,938	2271	LSE
09:07:00	1711.0	98	AT	1710.5	1711.0	Buy		815,870	2270	LSE
09:06:35	1711.0	86	AT	1711.0	1711.5	Sell		815,772	2269	LSE
09:06:35	1711.0	139	AT	1711.0	1711.5	Sell		815,686	2268	LSE
09:06:35	1711.0	139	AT	1711.0	1711.5	Sell		815,547	2267	LSE
09:03:53	1710.5	148	AT	1710.0	1710.5	Buy		815,408	2266	LSE
09:03:53	1710.5	45	AT	1710.0	1710.5	Buy		815,260	2265	LSE
09:03:53	1710.5	216	AT	1710.0	1710.5	Buy		815,215	2264	LSE
09:02:34	1711.0	192	AT	1710.5	1711.0	Buy		814,999	2263	LSE
09:02:34	1711.0	58	AT	1710.5	1711.0	Buy		814,807	2262	LSE
09:02:34	1711.0	29	AT	1710.5	1711.0	Buy		814,749	2261	LSE
09:01:39	1711.5	375	AT	1711.5	1712.0	Sell		814,720	2260	LSE
09:01:39	1711.5	163	AT	1711.5	1712.0	Sell		814,345	2259	LSE
09:01:38	1712.0	126	AT	1711.5	1712.0	Buy		814,182	2258	LSE
09:01:37	1712.0	13	AT	1711.5	1712.0	Buy		814,056	2257	LSE
09:01:30	1712.0	139	AT	1712.0	1712.5	Sell		814,043	2256	LSE
09:01:30	1712.0	139	AT	1711.5	1712.0	Buy		813,904	2255	LSE
09:01:28	1712.0	157	AT	1712.0	1712.5	Sell		813,765	2254	LSE
09:01:01	1712.5	50	AT	1712.0	1712.5	Buy		813,608	2253	LSE
09:00:50	1712.0	181	AT	1712.0	1712.5	Sell		813,558	2252	LSE
09:00:41	1712.0	139	AT	1712.0	1712.5	Sell		813,377	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions