Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:00 | 1715.5 | 228 | AT | 1715.5 | 1716.5 | Sell | 934,871 | 3051 | LSE | |
| 10:02:00 | 1715.5 | 46 | AT | 1715.5 | 1716.5 | Sell | 934,643 | 3050 | LSE | |
| 10:02:00 | 1715.5 | 330 | AT | 1715.5 | 1716.5 | Sell | 934,597 | 3049 | LSE | |
| 10:02:00 | 1715.5 | 29 | AT | 1715.5 | 1716.5 | Sell | 934,267 | 3048 | LSE | |
| 10:02:00 | 1715.5 | 62 | AT | 1715.5 | 1716.5 | Sell | 934,238 | 3047 | LSE | |
| 10:01:59 | 1716.0 | 29 | AT | 1716.0 | 1716.5 | Sell | 934,176 | 3046 | LSE | |
| 10:01:47 | 1716.0 | 6 | AT | 1716.0 | 1716.5 | Sell | 934,147 | 3045 | LSE | |
| 10:00:44 | 1716.348 | 61 | O | 1716.0 | 1716.5 | Buy | 934,141 | 3044 | LSE | |
| 10:00:10 | 1716.0 | 21 | AT | 1716.0 | 1716.5 | Sell | 934,080 | 3043 | LSE | |
| 10:00:10 | 1716.0 | 186 | AT | 1716.0 | 1716.5 | Sell | 934,059 | 3042 | LSE | |
| 10:00:10 | 1716.5 | 139 | AT | 1716.0 | 1716.5 | Buy | 933,873 | 3041 | LSE | |
| 10:00:10 | 1716.5 | 16 | AT | 1716.0 | 1716.5 | Buy | 933,734 | 3040 | LSE | |
| 10:00:10 | 1716.5 | 36 | AT | 1716.0 | 1716.5 | Buy | 933,718 | 3039 | LSE | |
| 10:00:10 | 1716.5 | 93 | AT | 1716.0 | 1716.5 | Buy | 933,682 | 3038 | LSE | |
| 10:00:08 | 1716.0 | 380 | AT | 1716.0 | 1716.5 | Sell | 933,589 | 3037 | LSE | |
| 10:00:08 | 1716.0 | 575 | AT | 1716.0 | 1716.5 | Sell | 933,209 | 3036 | LSE | |
| 09:59:58 | 1716.0 | 276 | AT | 1716.0 | 1716.5 | Sell | 932,634 | 3035 | LSE | |
| 09:59:58 | 1716.0 | 233 | AT | 1716.0 | 1716.5 | Sell | 932,358 | 3034 | LSE | |
| 09:59:58 | 1716.0 | 78 | AT | 1716.0 | 1716.5 | Sell | 932,125 | 3033 | LSE | |
| 09:59:58 | 1716.0 | 78 | AT | 1716.0 | 1716.5 | Sell | 932,047 | 3032 | LSE | |
| 09:59:58 | 1716.0 | 74 | AT | 1716.0 | 1716.5 | Sell | 931,969 | 3031 | LSE | |
| 09:58:37 | 1716.5 | 2 | O | 1716.0 | 1717.0 | 931,895 | 3030 | LSE | ||
| 09:58:22 | 1716.219 | 1464 | O | 1715.5 | 1716.5 | Buy | 931,893 | 3029 | LSE | |
| 09:58:05 | 1716.0 | 183 | AT | 1716.0 | 1716.5 | Sell | 930,429 | 3028 | LSE | |
| 09:58:04 | 1716.0 | 83 | AT | 1716.0 | 1716.5 | Sell | 930,246 | 3027 | LSE | |
| 09:58:04 | 1716.0 | 81 | AT | 1716.0 | 1716.5 | Sell | 930,163 | 3026 | LSE | |
| 09:57:59 | 1716.5 | 39 | AT | 1716.5 | 1717.0 | Sell | 930,082 | 3025 | LSE | |
| 09:57:59 | 1716.5 | 230 | AT | 1716.5 | 1717.0 | Sell | 930,043 | 3024 | LSE | |
| 09:57:59 | 1716.5 | 82 | AT | 1716.0 | 1716.5 | Buy | 929,813 | 3023 | LSE | |
| 09:57:59 | 1716.5 | 40 | AT | 1716.0 | 1716.5 | Buy | 929,731 | 3022 | LSE | |
| 09:57:59 | 1716.5 | 36 | AT | 1716.0 | 1716.5 | Buy | 929,691 | 3021 | LSE | |
| 09:57:59 | 1716.5 | 86 | AT | 1716.0 | 1716.5 | Buy | 929,655 | 3020 | LSE | |
| 09:57:59 | 1716.5 | 242 | AT | 1716.0 | 1716.5 | Buy | 929,569 | 3019 | LSE | |
| 09:57:59 | 1716.5 | 126 | AT | 1716.0 | 1716.5 | Buy | 929,327 | 3018 | LSE | |
| 09:57:59 | 1716.5 | 448 | AT | 1716.0 | 1716.5 | Buy | 929,201 | 3017 | LSE | |
| 09:57:59 | 1716.5 | 223 | AT | 1716.0 | 1716.5 | Buy | 928,753 | 3016 | LSE | |
| 09:57:40 | 1716.0 | 25 | AT | 1715.5 | 1716.0 | Buy | 928,530 | 3015 | LSE | |
| 09:57:40 | 1716.0 | 41 | AT | 1715.5 | 1716.0 | Buy | 928,505 | 3014 | LSE | |
| 09:57:40 | 1716.0 | 37 | AT | 1715.5 | 1716.0 | Buy | 928,464 | 3013 | LSE | |
| 09:57:40 | 1716.0 | 171 | AT | 1715.5 | 1716.0 | Buy | 928,427 | 3012 | LSE | |
| 09:57:40 | 1716.0 | 155 | AT | 1715.5 | 1716.0 | Buy | 928,256 | 3011 | LSE | |
| 09:57:40 | 1716.0 | 74 | AT | 1715.5 | 1716.0 | Buy | 928,101 | 3010 | LSE | |
| 09:57:40 | 1716.0 | 72 | AT | 1715.5 | 1716.0 | Buy | 928,027 | 3009 | LSE | |
| 09:57:39 | 1715.5 | 46 | AT | 1715.0 | 1715.5 | Buy | 927,955 | 3008 | LSE | |
| 09:57:39 | 1715.5 | 58 | AT | 1715.0 | 1715.5 | Buy | 927,909 | 3007 | LSE | |
| 09:57:39 | 1715.5 | 81 | AT | 1715.0 | 1715.5 | Buy | 927,851 | 3006 | LSE | |
| 09:57:39 | 1715.5 | 243 | AT | 1715.0 | 1715.5 | Buy | 927,770 | 3005 | LSE | |
| 09:57:03 | 1715.368 | 1469 | O | 1715.0 | 1715.5 | Buy | 927,527 | 3004 | LSE | |
| 09:56:45 | 1715.5 | 141 | AT | 1715.0 | 1715.5 | Buy | 926,058 | 3003 | LSE | |
| 09:55:47 | 1715.5 | 337 | AT | 1715.0 | 1715.5 | Buy | 925,917 | 3002 | LSE | |
| 09:55:47 | 1715.5 | 59 | AT | 1715.0 | 1715.5 | Buy | 925,580 | 3001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
