Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (11:15-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:18	1707.5	210	AT	1707.0	1707.5	Buy		1,126,237	4451	LSE
11:15:18	1707.5	170	AT	1707.0	1707.5	Buy		1,126,027	4450	LSE
11:15:18	1707.0	331	AT	1706.5	1707.0	Buy		1,125,857	4449	LSE
11:15:18	1707.0	79	AT	1706.5	1707.0	Buy		1,125,526	4448	LSE
11:15:18	1707.0	237	AT	1706.5	1707.0	Buy		1,125,447	4447	LSE
11:15:18	1707.0	73	AT	1706.5	1707.0	Buy		1,125,210	4446	LSE
11:15:18	1707.0	73	AT	1706.5	1707.0	Buy		1,125,137	4445	LSE
11:15:18	1707.0	170	AT	1706.5	1707.0	Buy		1,125,064	4444	LSE
11:15:18	1706.5	93	AT	1706.0	1706.5	Buy		1,124,894	4443	LSE
11:15:18	1706.5	68	AT	1706.0	1706.5	Buy		1,124,801	4442	LSE
11:15:18	1706.5	14	AT	1706.0	1706.5	Buy		1,124,733	4441	LSE
11:15:18	1706.5	170	AT	1706.0	1706.5	Buy		1,124,719	4440	LSE
11:15:18	1706.5	424	AT	1706.0	1706.5	Buy		1,124,549	4439	LSE
11:15:18	1706.5	438	AT	1706.0	1706.5	Buy		1,124,125	4438	LSE
11:15:18	1706.5	28	AT	1706.0	1706.5	Buy		1,123,687	4437	LSE
11:15:18	1706.5	20	AT	1706.0	1706.5	Buy		1,123,659	4436	LSE
11:15:18	1706.5	67	AT	1706.0	1706.5	Buy		1,123,639	4435	LSE
11:15:18	1706.5	93	AT	1706.0	1706.5	Buy		1,123,572	4434	LSE
11:14:51	1706.0	46	AT	1706.0	1706.5	Sell		1,123,479	4433	LSE
11:14:48	1706.141	384	O	1706.0	1706.5	Sell		1,123,433	4432	LSE
11:14:30	1706.146	190	O	1706.0	1706.5	Sell		1,123,049	4431	LSE
11:14:07	1706.0	177	O	1706.0	1706.5	Sell		1,122,859	4430	LSE
11:13:34	1706.5	14	O	1706.0	1706.5	Buy		1,122,682	4429	LSE
11:13:31	1706.0	180	O	1706.0	1706.5	Sell		1,122,668	4428	LSE
11:12:58	1705.5	187	O	1705.5	1706.5	Sell		1,122,488	4427	LSE
11:12:52	1706.5	169	AT	1706.5	1707.0	Sell		1,122,301	4426	LSE
11:12:52	1706.5	169	AT	1706.5	1707.0	Sell		1,122,132	4425	LSE
11:12:43	1707.0	13	AT	1707.0	1707.5	Sell		1,121,963	4424	LSE
11:12:43	1707.0	173	AT	1707.0	1707.5	Sell		1,121,950	4423	LSE
11:12:40	1707.5	15	AT	1707.5	1708.0	Sell		1,121,777	4422	LSE
11:11:19	1708.0	15	AT	1708.0	1708.5	Sell		1,121,762	4421	LSE
11:11:19	1708.0	191	AT	1708.0	1708.5	Sell		1,121,747	4420	LSE
11:11:19	1708.0	143	AT	1708.0	1708.5	Sell		1,121,556	4419	LSE
11:11:19	1708.0	135	AT	1708.0	1708.5	Sell		1,121,413	4418	LSE
11:11:08	1708.5	256	AT	1708.5	1709.0	Sell		1,121,278	4417	LSE
11:11:08	1708.5	78	AT	1708.5	1709.0	Sell		1,121,022	4416	LSE
11:11:08	1708.5	370	AT	1708.5	1709.0	Sell		1,120,944	4415	LSE
11:10:47	1708.5	247	O	1708.5	1709.0	Sell		1,120,574	4414	LSE
11:10:44	1708.5	83	AT	1708.0	1708.5	Buy		1,120,327	4413	LSE
11:10:44	1708.5	83	AT	1708.0	1708.5	Buy		1,120,244	4412	LSE
11:10:44	1708.5	72	AT	1708.0	1708.5	Buy		1,120,161	4411	LSE
11:10:44	1708.5	278	AT	1708.0	1708.5	Buy		1,120,089	4410	LSE
11:10:44	1708.5	643	AT	1708.0	1708.5	Buy		1,119,811	4409	LSE
11:10:44	1708.5	30	AT	1708.0	1708.5	Buy		1,119,168	4408	LSE
11:10:44	1708.5	593	AT	1708.0	1708.5	Buy		1,119,138	4407	LSE
11:10:44	1708.5	38	AT	1708.0	1708.5	Buy		1,118,545	4406	LSE
11:10:44	1708.5	170	AT	1708.5	1709.0	Sell		1,118,507	4405	LSE
11:10:44	1708.5	658	AT	1708.5	1709.0	Sell		1,118,337	4404	LSE
11:10:44	1708.5	115	AT	1708.5	1709.0	Sell		1,117,679	4403	LSE
11:10:44	1708.5	310	AT	1708.5	1709.0	Sell		1,117,564	4402	LSE
11:10:44	1708.5	127	AT	1708.5	1709.0	Sell		1,117,254	4401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions