Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (09:49-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:19	1717.5	74	AT	1717.5	1718.0	Sell		908,428	2901	LSE
09:49:19	1717.5	127	AT	1717.5	1718.0	Sell		908,354	2900	LSE
09:49:19	1717.5	41	AT	1717.5	1718.0	Sell		908,227	2899	LSE
09:49:19	1717.5	40	AT	1717.5	1718.0	Sell		908,186	2898	LSE
09:49:19	1717.5	125	AT	1717.5	1718.0	Sell		908,146	2897	LSE
09:49:19	1717.5	305	AT	1717.5	1718.0	Sell		908,021	2896	LSE
09:48:55	1718.0	78	AT	1718.0	1718.5	Sell		907,716	2895	LSE
09:48:55	1718.0	268	AT	1718.0	1718.5	Sell		907,638	2894	LSE
09:48:55	1718.0	305	AT	1717.5	1718.0	Buy		907,370	2893	LSE
09:48:55	1718.0	546	AT	1717.5	1718.0	Buy		907,065	2892	LSE
09:48:55	1718.0	315	AT	1717.5	1718.0	Buy		906,519	2891	LSE
09:48:55	1718.0	60	AT	1717.5	1718.0	Buy		906,204	2890	LSE
09:48:47	1717.5	524	AT	1717.0	1718.0			906,144	2889	LSE
09:48:47	1717.5	655	AT	1717.0	1718.0			905,620	2888	LSE
09:48:47	1717.5	406	AT	1717.0	1717.5	Buy		904,965	2887	LSE
09:48:47	1717.5	10	AT	1717.0	1717.5	Buy		904,559	2886	LSE
09:48:47	1717.5	46	AT	1717.0	1717.5	Buy		904,549	2885	LSE
09:48:47	1717.5	51	AT	1717.0	1717.5	Buy		904,503	2884	LSE
09:48:47	1717.5	445	AT	1717.0	1717.5	Buy		904,452	2883	LSE
09:48:47	1717.5	86	AT	1717.0	1717.5	Buy		904,007	2882	LSE
09:48:47	1717.5	116	AT	1717.0	1717.5	Buy		903,921	2881	LSE
09:48:47	1717.5	414	AT	1717.0	1717.5	Buy		903,805	2880	LSE
09:48:47	1717.5	2	AT	1717.0	1717.5	Buy		903,391	2879	LSE
09:48:47	1717.5	154	AT	1717.0	1717.5	Buy		903,389	2878	LSE
09:48:47	1717.5	101	AT	1717.0	1717.5	Buy		903,235	2877	LSE
09:48:47	1717.5	1302	AT	1717.0	1717.5	Buy		903,134	2876	LSE
09:47:40	1717.0	96	AT	1716.0	1717.0	Buy		901,832	2875	LSE
09:47:40	1717.0	126	AT	1716.0	1717.0	Buy		901,736	2874	LSE
09:47:40	1717.0	278	AT	1716.0	1717.0	Buy		901,610	2873	LSE
09:47:33	1716.5	81	AT	1716.5	1717.0	Sell		901,332	2872	LSE
09:47:33	1716.5	139	AT	1716.5	1717.0	Sell		901,251	2871	LSE
09:47:33	1716.5	46	AT	1716.5	1717.0	Sell		901,112	2870	LSE
09:47:33	1716.5	2	AT	1716.5	1717.0	Sell		901,066	2869	LSE
09:47:33	1716.5	248	AT	1716.5	1717.0	Sell		901,064	2868	LSE
09:47:33	1716.5	20	AT	1716.5	1717.0	Sell		900,816	2867	LSE
09:47:26	1716.5	31	AT	1716.5	1717.5	Sell		900,796	2866	LSE
09:47:24	1717.0	40	AT	1717.0	1717.5	Sell		900,765	2865	LSE
09:47:24	1717.0	230	AT	1717.0	1717.5	Sell		900,725	2864	LSE
09:47:15	1717.0	31	AT	1716.5	1717.0	Buy		900,495	2863	LSE
09:47:02	1717.0	63	AT	1717.0	1717.5	Sell		900,464	2862	LSE
09:46:38	1717.0	183	O	1717.0	1717.5	Sell		900,401	2861	LSE
09:46:12	1716.5	11	AT	1716.5	1717.0	Sell		900,218	2860	LSE
09:46:12	1716.5	117	AT	1716.5	1717.0	Sell		900,207	2859	LSE
09:46:12	1717.0	96	AT	1716.5	1717.0	Buy		900,090	2858	LSE
09:46:12	1717.0	94	AT	1716.5	1717.0	Buy		899,994	2857	LSE
09:46:12	1717.0	47	AT	1716.5	1717.0	Buy		899,900	2856	LSE
09:46:12	1717.0	314	AT	1716.5	1717.0	Buy		899,853	2855	LSE
09:46:12	1717.0	551	AT	1716.0	1717.0	Buy		899,539	2854	LSE
09:45:55	1717.5	26	AT	1717.5	1718.0	Sell		898,988	2853	LSE
09:45:55	1717.5	45	AT	1717.5	1718.0	Sell		898,962	2852	LSE
09:45:55	1717.5	17	AT	1717.5	1718.0	Sell		898,917	2851	LSE

Amundi Physical Gold

Vontobel Financial Produ...

Vontobel Financial Produ...

ITAU UNIBANCO ON

Agence Francaise de Deve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions