Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (11:10-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:44	1708.5	127	AT	1708.5	1709.0	Sell		1,117,254	4401	LSE
11:10:40	1709.0	583	AT	1708.5	1709.0	Buy		1,117,127	4400	LSE
11:10:40	1709.0	41	AT	1708.5	1709.0	Buy		1,116,544	4399	LSE
11:10:40	1709.0	55	AT	1708.5	1709.0	Buy		1,116,503	4398	LSE
11:10:40	1709.0	240	AT	1708.5	1709.0	Buy		1,116,448	4397	LSE
11:10:40	1709.0	170	AT	1708.5	1709.0	Buy		1,116,208	4396	LSE
11:10:40	1709.0	30	AT	1708.5	1709.0	Buy		1,116,038	4395	LSE
11:10:29	1708.5	184	O	1708.5	1709.0	Sell		1,116,008	4394	LSE
11:09:28	1709.0	331	AT	1709.0	1709.5	Sell		1,115,824	4393	LSE
11:09:28	1709.0	147	AT	1709.0	1709.5	Sell		1,115,493	4392	LSE
11:09:20	1709.0	244	O	1709.0	1709.5	Sell		1,115,346	4391	LSE
11:09:16	1709.5	193	AT	1709.0	1709.5	Buy		1,115,102	4390	LSE
11:09:16	1709.5	79	AT	1709.0	1709.5	Buy		1,114,909	4389	LSE
11:09:16	1709.5	75	AT	1709.0	1709.5	Buy		1,114,830	4388	LSE
11:09:16	1709.5	73	AT	1709.0	1709.5	Buy		1,114,755	4387	LSE
11:09:16	1709.5	170	AT	1709.0	1709.5	Buy		1,114,682	4386	LSE
11:09:16	1709.5	54	AT	1709.0	1709.5	Buy		1,114,512	4385	LSE
11:09:15	1709.5	121	AT	1709.5	1710.0	Sell		1,114,458	4384	LSE
11:09:15	1709.5	141	AT	1709.5	1710.0	Sell		1,114,337	4383	LSE
11:09:15	1709.5	339	AT	1709.5	1710.0	Sell		1,114,196	4382	LSE
11:09:05	1709.5	187	O	1709.5	1710.0	Sell		1,113,857	4381	LSE
11:08:28	1709.0	182	O	1709.0	1710.0	Sell		1,113,670	4380	LSE
11:08:25	1709.308	810	O	1709.0	1710.0	Sell		1,113,488	4379	LSE
11:08:17	1709.5	191	AT	1709.5	1710.0	Sell		1,112,678	4378	LSE
11:08:17	1709.5	144	AT	1709.5	1710.0	Sell		1,112,487	4377	LSE
11:08:17	1709.5	310	AT	1709.5	1710.0	Sell		1,112,343	4376	LSE
11:08:14	1709.5	83	AT	1709.0	1709.5	Buy		1,112,033	4375	LSE
11:08:14	1709.5	76	AT	1709.0	1709.5	Buy		1,111,950	4374	LSE
11:08:14	1709.5	78	AT	1709.0	1709.5	Buy		1,111,874	4373	LSE
11:08:14	1709.5	242	AT	1709.0	1709.5	Buy		1,111,796	4372	LSE
11:08:14	1709.5	665	AT	1709.0	1709.5	Buy		1,111,554	4371	LSE
11:08:14	1709.5	581	AT	1709.0	1709.5	Buy		1,110,889	4370	LSE
11:08:13	1709.0	81	AT	1709.0	1709.5	Sell		1,110,308	4369	LSE
11:08:13	1709.0	76	AT	1709.0	1709.5	Sell		1,110,227	4368	LSE
11:08:13	1709.0	85	AT	1709.0	1709.5	Sell		1,110,151	4367	LSE
11:08:13	1709.0	147	AT	1709.0	1709.5	Sell		1,110,066	4366	LSE
11:08:13	1709.0	170	AT	1709.0	1709.5	Sell		1,109,919	4365	LSE
11:08:13	1709.0	313	AT	1709.0	1709.5	Sell		1,109,749	4364	LSE
11:08:13	1709.0	220	AT	1709.0	1709.5	Sell		1,109,436	4363	LSE
11:08:13	1709.0	100	AT	1709.0	1709.5	Sell		1,109,216	4362	LSE
11:08:10	1709.5	139	AT	1709.5	1710.0	Sell		1,109,116	4361	LSE
11:08:10	1709.5	543	AT	1709.5	1710.0	Sell		1,108,977	4360	LSE
11:08:10	1709.5	325	AT	1709.5	1710.0	Sell		1,108,434	4359	LSE
11:08:10	1709.5	320	AT	1709.5	1710.0	Sell		1,108,109	4358	LSE
11:08:04	1710.0	33	AT	1709.5	1710.0	Buy		1,107,789	4357	LSE
11:08:04	1710.0	224	AT	1709.5	1710.0	Buy		1,107,756	4356	LSE
11:08:04	1710.0	441	AT	1709.5	1710.0	Buy		1,107,532	4355	LSE
11:08:04	1710.0	244	AT	1709.5	1710.0	Buy		1,107,091	4354	LSE
11:08:04	1709.5	5	O	1709.5	1710.0	Sell		1,106,847	4353	LSE
11:08:03	1709.5	7	AT	1709.0	1709.5	Buy		1,106,842	4352	LSE
11:08:03	1709.5	454	AT	1709.0	1709.5	Buy		1,106,835	4351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions