Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:01 | 1716.0 | 292 | AT | 1715.5 | 1716.0 | Buy | 916,700 | 2951 | LSE | |
| 09:52:01 | 1716.0 | 177 | AT | 1715.5 | 1716.0 | Buy | 916,408 | 2950 | LSE | |
| 09:52:01 | 1716.0 | 211 | AT | 1715.5 | 1716.0 | Buy | 916,231 | 2949 | LSE | |
| 09:52:00 | 1715.5 | 47 | AT | 1715.0 | 1715.5 | Buy | 916,020 | 2948 | LSE | |
| 09:52:00 | 1715.5 | 371 | AT | 1715.0 | 1715.5 | Buy | 915,973 | 2947 | LSE | |
| 09:52:00 | 1715.5 | 18 | AT | 1715.0 | 1715.5 | Buy | 915,602 | 2946 | LSE | |
| 09:52:00 | 1715.5 | 83 | AT | 1715.0 | 1715.5 | Buy | 915,584 | 2945 | LSE | |
| 09:51:38 | 1715.5 | 228 | AT | 1715.5 | 1716.0 | Sell | 915,501 | 2944 | LSE | |
| 09:51:07 | 1715.555 | 327 | O | 1715.5 | 1716.0 | Sell | 915,273 | 2943 | LSE | |
| 09:51:05 | 1716.0 | 63 | AT | 1715.5 | 1716.0 | Buy | 914,946 | 2942 | LSE | |
| 09:51:05 | 1716.0 | 139 | AT | 1715.5 | 1716.0 | Buy | 914,883 | 2941 | LSE | |
| 09:51:05 | 1716.0 | 292 | AT | 1715.5 | 1716.0 | Buy | 914,744 | 2940 | LSE | |
| 09:51:05 | 1716.0 | 134 | AT | 1715.5 | 1716.0 | Buy | 914,452 | 2939 | LSE | |
| 09:50:45 | 1716.0 | 88 | AT | 1716.0 | 1716.5 | Sell | 914,318 | 2938 | LSE | |
| 09:50:45 | 1716.0 | 88 | AT | 1716.0 | 1716.5 | Sell | 914,230 | 2937 | LSE | |
| 09:50:35 | 1716.5 | 76 | AT | 1716.5 | 1717.0 | Sell | 914,142 | 2936 | LSE | |
| 09:50:35 | 1716.5 | 75 | AT | 1716.5 | 1717.0 | Sell | 914,066 | 2935 | LSE | |
| 09:50:35 | 1716.5 | 84 | AT | 1716.5 | 1717.0 | Sell | 913,991 | 2934 | LSE | |
| 09:50:35 | 1717.0 | 150 | AT | 1717.0 | 1717.5 | Sell | 913,907 | 2933 | LSE | |
| 09:50:35 | 1717.0 | 38 | AT | 1716.5 | 1717.0 | Buy | 913,757 | 2932 | LSE | |
| 09:50:35 | 1717.0 | 207 | AT | 1716.5 | 1717.0 | Buy | 913,719 | 2931 | LSE | |
| 09:50:35 | 1717.0 | 50 | AT | 1716.5 | 1717.0 | Buy | 913,512 | 2930 | LSE | |
| 09:50:35 | 1717.0 | 1250 | AT | 1716.5 | 1717.0 | Buy | 913,462 | 2929 | LSE | |
| 09:50:35 | 1717.0 | 306 | AT | 1716.5 | 1717.0 | Buy | 912,212 | 2928 | LSE | |
| 09:50:33 | 1716.5 | 342 | O | 1716.0 | 1717.0 | 911,906 | 2927 | LSE | ||
| 09:50:31 | 1716.5 | 50 | AT | 1716.5 | 1717.0 | Sell | 911,564 | 2926 | LSE | |
| 09:50:31 | 1716.5 | 62 | AT | 1716.5 | 1717.0 | Sell | 911,514 | 2925 | LSE | |
| 09:50:31 | 1716.5 | 112 | AT | 1716.5 | 1717.0 | Sell | 911,452 | 2924 | LSE | |
| 09:50:23 | 1717.0 | 47 | AT | 1717.0 | 1717.5 | Sell | 911,340 | 2923 | LSE | |
| 09:50:23 | 1717.0 | 58 | AT | 1717.0 | 1717.5 | Sell | 911,293 | 2922 | LSE | |
| 09:50:23 | 1717.0 | 59 | AT | 1717.0 | 1717.5 | Sell | 911,235 | 2921 | LSE | |
| 09:50:23 | 1717.0 | 175 | AT | 1717.0 | 1717.5 | Sell | 911,176 | 2920 | LSE | |
| 09:50:23 | 1717.0 | 76 | AT | 1717.0 | 1717.5 | Sell | 911,001 | 2919 | LSE | |
| 09:50:23 | 1717.0 | 76 | AT | 1717.0 | 1717.5 | Sell | 910,925 | 2918 | LSE | |
| 09:50:23 | 1717.0 | 80 | AT | 1717.0 | 1717.5 | Sell | 910,849 | 2917 | LSE | |
| 09:50:23 | 1717.0 | 76 | AT | 1717.0 | 1717.5 | Sell | 910,769 | 2916 | LSE | |
| 09:50:23 | 1717.0 | 7 | AT | 1717.0 | 1717.5 | Sell | 910,693 | 2915 | LSE | |
| 09:50:22 | 1717.5 | 64 | AT | 1717.5 | 1718.0 | Sell | 910,686 | 2914 | LSE | |
| 09:50:22 | 1717.5 | 642 | AT | 1717.5 | 1718.0 | Sell | 910,622 | 2913 | LSE | |
| 09:50:16 | 1717.5 | 246 | AT | 1717.5 | 1718.0 | Sell | 909,980 | 2912 | LSE | |
| 09:49:51 | 1717.5 | 38 | AT | 1717.0 | 1717.5 | Buy | 909,734 | 2911 | LSE | |
| 09:49:51 | 1717.0 | 87 | AT | 1717.0 | 1717.5 | Sell | 909,696 | 2910 | LSE | |
| 09:49:51 | 1717.0 | 371 | AT | 1717.0 | 1717.5 | Sell | 909,609 | 2909 | LSE | |
| 09:49:51 | 1717.0 | 243 | AT | 1717.0 | 1717.5 | Sell | 909,238 | 2908 | LSE | |
| 09:49:51 | 1717.0 | 55 | AT | 1717.0 | 1717.5 | Sell | 908,995 | 2907 | LSE | |
| 09:49:51 | 1717.0 | 228 | AT | 1717.0 | 1717.5 | Sell | 908,940 | 2906 | LSE | |
| 09:49:51 | 1717.0 | 80 | AT | 1717.0 | 1717.5 | Sell | 908,712 | 2905 | LSE | |
| 09:49:51 | 1717.0 | 73 | AT | 1717.0 | 1717.5 | Sell | 908,632 | 2904 | LSE | |
| 09:49:51 | 1717.0 | 74 | AT | 1717.0 | 1717.5 | Sell | 908,559 | 2903 | LSE | |
| 09:49:51 | 1717.5 | 57 | AT | 1717.5 | 1718.0 | Sell | 908,485 | 2902 | LSE | |
| 09:49:19 | 1717.5 | 74 | AT | 1717.5 | 1718.0 | Sell | 908,428 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
