BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
97,891.00
0.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,747.00
37.00
(2.16%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3801 - 3751 (10:55-10:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:55:36 1714.5 154 AT 1714.0 1714.5 Buy
1,042,406 3801 LSE
10:55:36 1714.5 69 AT 1714.0 1714.5 Buy
1,042,252 3800 LSE
10:55:36 1714.5 61 AT 1714.0 1714.5 Buy
1,042,183 3799 LSE
10:55:36 1714.5 441 AT 1714.0 1714.5 Buy
1,042,122 3798 LSE
10:55:36 1714.5 65 AT 1714.0 1714.5 Buy
1,041,681 3797 LSE
10:55:36 1714.5 162 AT 1714.0 1714.5 Buy
1,041,616 3796 LSE
10:55:36 1714.5 21 AT 1714.0 1714.5 Buy
1,041,454 3795 LSE
10:55:36 1714.5 350 AT 1714.0 1714.5 Buy
1,041,433 3794 LSE
10:55:36 1714.5 82 AT 1714.0 1714.5 Buy
1,041,083 3793 LSE
10:55:36 1714.5 76 AT 1714.0 1714.5 Buy
1,041,001 3792 LSE
10:55:36 1714.5 143 AT 1714.0 1714.5 Buy
1,040,925 3791 LSE
10:55:28 1714.0 70 AT 1713.5 1714.0 Buy
1,040,782 3790 LSE
10:55:28 1714.0 67 AT 1713.5 1714.0 Buy
1,040,712 3789 LSE
10:55:28 1714.0 80 AT 1713.5 1714.0 Buy
1,040,645 3788 LSE
10:55:28 1714.0 73 AT 1713.5 1714.0 Buy
1,040,565 3787 LSE
10:55:28 1714.0 1 AT 1713.5 1714.0 Buy
1,040,492 3786 LSE
10:55:28 1714.0 139 AT 1713.5 1714.0 Buy
1,040,491 3785 LSE
10:55:28 1714.0 80 AT 1713.5 1714.0 Buy
1,040,352 3784 LSE
10:55:28 1714.0 62 AT 1713.5 1714.0 Buy
1,040,272 3783 LSE
10:55:28 1714.0 74 AT 1713.5 1714.0 Buy
1,040,210 3782 LSE
10:55:28 1714.0 778 AT 1714.0 1714.5 Sell
1,040,136 3781 LSE
10:55:28 1714.0 49 AT 1713.5 1714.0 Buy
1,039,358 3780 LSE
10:55:28 1714.0 241 AT 1713.5 1714.0 Buy
1,039,309 3779 LSE
10:55:28 1714.0 70 AT 1713.5 1714.0 Buy
1,039,068 3778 LSE
10:55:28 1714.0 86 AT 1713.5 1714.0 Buy
1,038,998 3777 LSE
10:55:28 1714.0 247 AT 1713.5 1714.0 Buy
1,038,912 3776 LSE
10:55:28 1714.0 85 AT 1713.5 1714.0 Buy
1,038,665 3775 LSE
10:55:10 1714.0 340 O 1713.5 1714.0 Buy
1,038,580 3774 LSE
10:55:10 1714.0 242 AT 1713.5 1714.0 Buy
1,038,240 3773 LSE
10:55:10 1714.0 71 AT 1713.5 1714.0 Buy
1,037,998 3772 LSE
10:55:10 1714.0 230 AT 1713.5 1714.0 Buy
1,037,927 3771 LSE
10:54:49 1713.0 59 O 1713.0 1714.0 Sell
1,037,697 3770 LSE
10:54:48 1713.0 143 AT 1713.0 1713.5 Sell
1,037,638 3769 LSE
10:54:48 1713.0 147 AT 1713.0 1713.5 Sell
1,037,495 3768 LSE
10:54:48 1713.5 77 AT 1713.5 1714.5 Sell
1,037,348 3767 LSE
10:54:48 1713.5 25 AT 1713.5 1714.5 Sell
1,037,271 3766 LSE
10:54:48 1713.5 25 AT 1713.5 1714.5 Sell
1,037,246 3765 LSE
10:54:48 1713.5 234 AT 1713.5 1714.5 Sell
1,037,221 3764 LSE
10:54:48 1713.5 79 AT 1713.5 1714.5 Sell
1,036,987 3763 LSE
10:54:48 1713.5 76 AT 1713.5 1714.5 Sell
1,036,908 3762 LSE
10:54:48 1713.5 71 AT 1713.5 1714.5 Sell
1,036,832 3761 LSE
10:54:48 1713.5 172 AT 1713.5 1714.5 Sell
1,036,761 3760 LSE
10:54:48 1713.5 139 AT 1713.5 1714.5 Sell
1,036,589 3759 LSE
10:54:48 1713.5 60 AT 1713.5 1714.5 Sell
1,036,450 3758 LSE
10:54:48 1713.5 42 AT 1713.5 1714.5 Sell
1,036,390 3757 LSE
10:54:48 1713.5 101 AT 1713.5 1714.5 Sell
1,036,348 3756 LSE
10:54:39 1714.0 66 AT 1714.0 1714.5 Sell
1,036,247 3755 LSE
10:54:39 1714.0 6 AT 1714.0 1714.5 Sell
1,036,181 3754 LSE
10:54:39 1714.0 273 AT 1714.0 1714.5 Sell
1,036,175 3753 LSE
10:54:39 1714.0 53 AT 1714.0 1714.5 Sell
1,035,902 3752 LSE
10:54:39 1714.0 110 AT 1714.0 1714.5 Sell
1,035,849 3751 LSE

Your Recent History

LSE
SSE
Sse
BOV
ABBV34Q
Abbvie
BOV
OPSE3T
Sudeste
BOV
CBEE1
AMPLA ENERG ON
EU
CUNAA
Centre Hospitalier Unive...
BOV
STBP3
SANTOS BRASIL ON
BIT
UC92UH
Unicredit Bank
LSE
EN29
Morg.st.b.v 26
BOV
PEPB34
PepsiCo
USOTC
RSSAS
RSE Archive (GM)
BOV
JGPX11
Fundo De Investimento Da...
BOV
NOIR6L
Agropecuaria Noirumba PNB
BIT
1BMRN
Biomarin Phar Dl 001
BOV
ESUD11
Fip Ie Ii Ci A
BOV
TXRX4
TEX RENAUX PN
BOV
FSPM11
F3 Fundshares Portfolio ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82