BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
97,891.00
0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,747.00
37.00
(2.16%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3751 - 3701 (10:54-10:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:54:39 1714.0 110 AT 1714.0 1714.5 Sell
1,035,849 3751 LSE
10:54:39 1714.0 139 AT 1714.0 1714.5 Sell
1,035,739 3750 LSE
10:54:35 1714.5 37 AT 1714.0 1714.5 Buy
1,035,600 3749 LSE
10:54:35 1714.5 20 AT 1714.0 1714.5 Buy
1,035,563 3748 LSE
10:54:35 1714.5 210 AT 1714.0 1714.5 Buy
1,035,543 3747 LSE
10:54:35 1714.5 210 AT 1714.5 1715.0 Sell
1,035,333 3746 LSE
10:54:35 1714.5 102 AT 1714.5 1715.0 Sell
1,035,123 3745 LSE
10:54:35 1714.5 85 AT 1714.5 1715.0 Sell
1,035,021 3744 LSE
10:54:35 1714.5 6 AT 1714.5 1715.0 Sell
1,034,936 3743 LSE
10:54:28 1714.5 238 O 1714.5 1715.0 Sell
1,034,930 3742 LSE
10:54:25 1714.5 85 AT 1714.0 1714.5 Buy
1,034,692 3741 LSE
10:54:25 1714.5 15 AT 1714.0 1714.5 Buy
1,034,607 3740 LSE
10:54:17 1714.0 35 AT 1713.5 1714.0 Buy
1,034,592 3739 LSE
10:54:17 1714.0 59 AT 1713.5 1714.0 Buy
1,034,557 3738 LSE
10:54:17 1714.0 70 AT 1713.5 1714.0 Buy
1,034,498 3737 LSE
10:54:16 1713.5 44 AT 1713.0 1713.5 Buy
1,034,428 3736 LSE
10:54:16 1713.5 221 AT 1713.0 1713.5 Buy
1,034,384 3735 LSE
10:54:16 1713.5 85 AT 1713.0 1713.5 Buy
1,034,163 3734 LSE
10:54:12 1713.025 3300 O 1713.0 1713.5 Sell
1,034,078 3733 LSE
10:53:13 1713.5 1 O 1713.0 1713.5 Buy
1,030,778 3732 LSE
10:53:00 1713.0 15 AT 1712.5 1713.0 Buy
1,030,777 3731 LSE
10:53:00 1713.0 62 AT 1712.5 1713.0 Buy
1,030,762 3730 LSE
10:53:00 1713.0 107 AT 1712.5 1713.0 Buy
1,030,700 3729 LSE
10:53:00 1713.0 120 AT 1712.5 1713.0 Buy
1,030,593 3728 LSE
10:53:00 1713.0 64 AT 1712.5 1713.0 Buy
1,030,473 3727 LSE
10:52:25 1712.5 43 AT 1712.5 1713.0 Sell
1,030,409 3726 LSE
10:52:25 1712.5 162 AT 1712.5 1713.0 Sell
1,030,366 3725 LSE
10:52:25 1712.5 134 AT 1712.5 1713.0 Sell
1,030,204 3724 LSE
10:52:25 1712.5 31 AT 1712.0 1712.5 Buy
1,030,070 3723 LSE
10:51:54 1711.5 134 AT 1711.0 1711.5 Buy
1,030,039 3722 LSE
10:51:54 1711.5 39 AT 1711.0 1711.5 Buy
1,029,905 3721 LSE
10:51:54 1711.5 100 AT 1711.0 1711.5 Buy
1,029,866 3720 LSE
10:51:51 1711.0 208 AT 1710.5 1711.0 Buy
1,029,766 3719 LSE
10:51:51 1711.0 37 AT 1711.0 1711.5 Sell
1,029,558 3718 LSE
10:51:51 1711.0 91 AT 1711.0 1711.5 Sell
1,029,521 3717 LSE
10:51:51 1711.0 11 AT 1711.0 1711.5 Sell
1,029,430 3716 LSE
10:51:51 1711.0 139 AT 1711.0 1711.5 Sell
1,029,419 3715 LSE
10:51:51 1711.0 193 AT 1710.5 1711.0 Buy
1,029,280 3714 LSE
10:51:51 1711.0 42 AT 1710.5 1711.0 Buy
1,029,087 3713 LSE
10:51:51 1711.0 116 AT 1710.5 1711.0 Buy
1,029,045 3712 LSE
10:51:51 1711.0 100 AT 1710.5 1711.0 Buy
1,028,929 3711 LSE
10:51:30 1711.0 63 AT 1710.5 1711.0 Buy
1,028,829 3710 LSE
10:51:30 1711.0 28 AT 1710.5 1711.0 Buy
1,028,766 3709 LSE
10:51:30 1711.0 42 AT 1710.5 1711.0 Buy
1,028,738 3708 LSE
10:51:30 1711.0 54 AT 1710.5 1711.0 Buy
1,028,696 3707 LSE
10:51:30 1711.0 85 AT 1710.5 1711.0 Buy
1,028,642 3706 LSE
10:51:30 1711.0 81 AT 1710.5 1711.0 Buy
1,028,557 3705 LSE
10:51:30 1711.0 3 AT 1710.5 1711.0 Buy
1,028,476 3704 LSE
10:51:30 1711.0 39 AT 1710.5 1711.0 Buy
1,028,473 3703 LSE
10:51:30 1711.0 55 AT 1710.5 1711.0 Buy
1,028,434 3702 LSE
10:51:30 1710.5 11 AT 1710.0 1710.5 Buy
1,028,379 3701 LSE

Your Recent History

LSE
SSE
Sse
BOV
A2RE34Q
Ares Management
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82