Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (10:57-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:59	1714.5	70	AT	1714.0	1714.5	Buy		1,062,558	4051	LSE
10:57:59	1714.5	87	AT	1714.0	1714.5	Buy		1,062,488	4050	LSE
10:57:59	1714.5	80	AT	1714.0	1714.5	Buy		1,062,401	4049	LSE
10:57:59	1714.5	76	AT	1714.0	1714.5	Buy		1,062,321	4048	LSE
10:57:42	1714.5	11	AT	1714.0	1714.5	Buy		1,062,245	4047	LSE
10:57:42	1714.5	223	AT	1714.0	1714.5	Buy		1,062,234	4046	LSE
10:57:42	1714.5	96	AT	1714.0	1714.5	Buy		1,062,011	4045	LSE
10:57:42	1714.5	270	AT	1714.0	1714.5	Buy		1,061,915	4044	LSE
10:57:42	1714.0	16	AT	1713.5	1714.0	Buy		1,061,645	4043	LSE
10:57:42	1714.0	60	AT	1713.5	1714.0	Buy		1,061,629	4042	LSE
10:57:42	1714.0	70	AT	1713.5	1714.0	Buy		1,061,569	4041	LSE
10:57:42	1714.0	30	AT	1713.5	1714.0	Buy		1,061,499	4040	LSE
10:57:42	1714.0	139	AT	1714.0	1714.5	Sell		1,061,469	4039	LSE
10:57:42	1714.0	29	AT	1714.0	1714.5	Sell		1,061,330	4038	LSE
10:57:42	1714.0	56	AT	1714.0	1714.5	Sell		1,061,301	4037	LSE
10:57:42	1714.0	45	AT	1714.0	1714.5	Sell		1,061,245	4036	LSE
10:57:42	1714.0	9	AT	1714.0	1714.5	Sell		1,061,200	4035	LSE
10:57:42	1714.0	30	AT	1714.0	1714.5	Sell		1,061,191	4034	LSE
10:57:42	1714.0	70	AT	1714.0	1714.5	Sell		1,061,161	4033	LSE
10:57:42	1714.0	4	AT	1713.5	1714.0	Buy		1,061,091	4032	LSE
10:57:42	1714.0	52	AT	1713.5	1714.0	Buy		1,061,087	4031	LSE
10:57:42	1714.0	45	AT	1713.5	1714.0	Buy		1,061,035	4030	LSE
10:57:42	1714.0	39	AT	1713.5	1714.0	Buy		1,060,990	4029	LSE
10:57:42	1714.0	88	AT	1714.0	1714.5	Sell		1,060,951	4028	LSE
10:57:42	1714.0	229	AT	1714.0	1714.5	Sell		1,060,863	4027	LSE
10:57:42	1714.0	74	AT	1714.0	1714.5	Sell		1,060,634	4026	LSE
10:57:42	1714.0	52	AT	1714.0	1714.5	Sell		1,060,560	4025	LSE
10:57:42	1714.0	45	AT	1714.0	1714.5	Sell		1,060,508	4024	LSE
10:57:42	1714.0	39	AT	1714.0	1714.5	Sell		1,060,463	4023	LSE
10:57:42	1714.0	54	AT	1714.0	1714.5	Sell		1,060,424	4022	LSE
10:57:41	1714.0	229	AT	1714.0	1714.5	Sell		1,060,370	4021	LSE
10:57:41	1714.0	74	AT	1714.0	1714.5	Sell		1,060,141	4020	LSE
10:57:41	1714.0	74	AT	1714.0	1714.5	Sell		1,060,067	4019	LSE
10:57:41	1714.0	45	AT	1714.0	1714.5	Sell		1,059,993	4018	LSE
10:57:41	1714.0	52	AT	1714.0	1714.5	Sell		1,059,948	4017	LSE
10:57:41	1714.0	39	AT	1714.0	1714.5	Sell		1,059,896	4016	LSE
10:57:41	1714.0	30	AT	1714.0	1714.5	Sell		1,059,857	4015	LSE
10:57:41	1714.0	52	AT	1714.0	1714.5	Sell		1,059,827	4014	LSE
10:57:41	1714.0	54	AT	1714.0	1714.5	Sell		1,059,775	4013	LSE
10:56:49	1714.0	20	AT	1713.5	1714.0	Buy		1,059,721	4012	LSE
10:56:49	1714.0	46	AT	1713.5	1714.0	Buy		1,059,701	4011	LSE
10:56:49	1714.0	52	AT	1713.5	1714.0	Buy		1,059,655	4010	LSE
10:56:49	1714.0	61	AT	1713.5	1714.0	Buy		1,059,603	4009	LSE
10:56:49	1714.0	51	AT	1713.5	1714.0	Buy		1,059,542	4008	LSE
10:56:49	1714.0	77	AT	1714.0	1714.5	Sell		1,059,491	4007	LSE
10:56:49	1714.0	158	AT	1714.0	1714.5	Sell		1,059,414	4006	LSE
10:56:49	1714.0	31	AT	1714.0	1714.5	Sell		1,059,256	4005	LSE
10:56:49	1714.0	53	AT	1714.0	1714.5	Sell		1,059,225	4004	LSE
10:56:49	1714.0	52	AT	1714.0	1714.5	Sell		1,059,172	4003	LSE
10:56:49	1714.0	46	AT	1714.0	1714.5	Sell		1,059,120	4002	LSE
10:56:49	1714.0	52	AT	1714.0	1714.5	Sell		1,059,074	4001	LSE

SG Issuer Sg Issuer Mc D...

ishares Ethereum Trust Etf

Biomarin Phar Dl 001

Territorial Bancorp

Metro.tokyo 23r

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions