Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (10:56-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:02	1715.0	338	AT	1714.5	1715.0	Buy		1,051,526	3901	LSE
10:56:02	1715.0	225	AT	1714.5	1715.0	Buy		1,051,188	3900	LSE
10:56:02	1715.0	250	AT	1714.5	1715.0	Buy		1,050,963	3899	LSE
10:55:56	1714.5	15	AT	1714.0	1714.5	Buy		1,050,713	3898	LSE
10:55:56	1714.5	68	AT	1714.0	1714.5	Buy		1,050,698	3897	LSE
10:55:56	1714.5	28	AT	1714.5	1715.0	Sell		1,050,630	3896	LSE
10:55:56	1714.5	28	AT	1714.5	1715.0	Sell		1,050,602	3895	LSE
10:55:56	1714.5	74	AT	1714.0	1714.5	Buy		1,050,574	3894	LSE
10:55:56	1714.5	114	AT	1714.0	1714.5	Buy		1,050,500	3893	LSE
10:55:56	1714.5	90	AT	1714.5	1715.0	Sell		1,050,386	3892	LSE
10:55:56	1714.5	40	AT	1714.5	1715.0	Sell		1,050,296	3891	LSE
10:55:56	1714.5	139	AT	1714.5	1715.0	Sell		1,050,256	3890	LSE
10:55:56	1714.5	25	AT	1714.5	1715.0	Sell		1,050,117	3889	LSE
10:55:56	1714.5	114	AT	1714.5	1715.0	Sell		1,050,092	3888	LSE
10:55:56	1714.5	38	AT	1714.5	1715.0	Sell		1,049,978	3887	LSE
10:55:56	1714.5	62	AT	1714.0	1714.5	Buy		1,049,940	3886	LSE
10:55:56	1714.5	77	AT	1714.0	1714.5	Buy		1,049,878	3885	LSE
10:55:56	1714.5	23	AT	1714.0	1714.5	Buy		1,049,801	3884	LSE
10:55:56	1714.5	100	AT	1714.0	1714.5	Buy		1,049,778	3883	LSE
10:55:53	1714.5	100	AT	1714.0	1714.5	Buy		1,049,678	3882	LSE
10:55:51	1714.5	127	AT	1714.5	1715.0	Sell		1,049,578	3881	LSE
10:55:51	1714.5	227	AT	1714.5	1715.0	Sell		1,049,451	3880	LSE
10:55:51	1714.5	87	AT	1714.5	1715.0	Sell		1,049,224	3879	LSE
10:55:51	1714.5	197	AT	1714.5	1715.0	Sell		1,049,137	3878	LSE
10:55:51	1714.5	77	AT	1714.5	1715.0	Sell		1,048,940	3877	LSE
10:55:51	1714.5	84	AT	1714.5	1715.0	Sell		1,048,863	3876	LSE
10:55:51	1714.5	83	AT	1714.5	1715.0	Sell		1,048,779	3875	LSE
10:55:51	1715.0	63	AT	1715.0	1715.5	Sell		1,048,696	3874	LSE
10:55:51	1715.0	55	AT	1715.0	1715.5	Sell		1,048,633	3873	LSE
10:55:51	1715.0	34	AT	1715.0	1715.5	Sell		1,048,578	3872	LSE
10:55:51	1715.0	63	AT	1715.0	1715.5	Sell		1,048,544	3871	LSE
10:55:50	1715.0	149	AT	1714.5	1715.0	Buy		1,048,481	3870	LSE
10:55:50	1715.0	52	AT	1715.0	1715.5	Sell		1,048,332	3869	LSE
10:55:50	1715.0	162	AT	1715.0	1715.5	Sell		1,048,280	3868	LSE
10:55:50	1715.0	106	AT	1715.0	1715.5	Sell		1,048,118	3867	LSE
10:55:50	1715.0	33	AT	1714.5	1715.0	Buy		1,048,012	3866	LSE
10:55:50	1715.0	58	AT	1714.5	1715.0	Buy		1,047,979	3865	LSE
10:55:50	1715.0	220	AT	1714.5	1715.0	Buy		1,047,921	3864	LSE
10:55:50	1715.0	33	AT	1714.5	1715.0	Buy		1,047,701	3863	LSE
10:55:50	1715.0	52	AT	1714.5	1715.0	Buy		1,047,668	3862	LSE
10:55:50	1715.0	78	AT	1715.0	1715.5	Sell		1,047,616	3861	LSE
10:55:50	1715.0	74	AT	1715.0	1715.5	Sell		1,047,538	3860	LSE
10:55:50	1715.0	80	AT	1715.0	1715.5	Sell		1,047,464	3859	LSE
10:55:50	1715.0	44	AT	1715.0	1715.5	Sell		1,047,384	3858	LSE
10:55:50	1715.0	65	AT	1715.0	1715.5	Sell		1,047,340	3857	LSE
10:55:50	1715.0	71	AT	1715.0	1715.5	Sell		1,047,275	3856	LSE
10:55:50	1715.0	53	AT	1715.0	1715.5	Sell		1,047,204	3855	LSE
10:55:50	1715.0	52	AT	1715.0	1715.5	Sell		1,047,151	3854	LSE
10:55:50	1715.0	61	AT	1715.0	1715.5	Sell		1,047,099	3853	LSE
10:55:50	1715.0	52	AT	1715.0	1715.5	Sell		1,047,038	3852	LSE
10:55:50	1715.0	40	AT	1715.0	1715.5	Sell		1,046,986	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions