Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:11-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:24	1690.0	39	AT	1690.0	1690.5	Sell		274,454	451	LSE
04:11:24	1690.0	34	AT	1690.0	1690.5	Sell		274,415	450	LSE
04:11:14	1690.0	22	AT	1689.5	1690.0	Buy		274,381	449	LSE
04:11:14	1690.0	33	AT	1689.5	1690.0	Buy		274,359	448	LSE
04:11:14	1690.0	81	AT	1689.5	1690.0	Buy		274,326	447	LSE
04:11:14	1690.0	136	AT	1689.5	1690.0	Buy		274,245	446	LSE
04:10:55	1689.835	26	O	1688.5	1690.0	Buy		274,109	445	LSE
04:10:47	1688.504	8	O	1688.5	1690.0	Sell		274,083	444	LSE
04:10:30	1689.5	28	AT	1689.5	1690.5	Sell		274,075	443	LSE
04:10:30	1689.5	162	AT	1689.5	1690.5	Sell		274,047	442	LSE
04:10:30	1689.5	320	AT	1689.5	1690.5	Sell		273,885	441	LSE
04:09:40	1690.0	14	AT	1689.5	1690.0	Buy		273,565	440	LSE
04:09:40	1690.0	25	AT	1689.5	1690.0	Buy		273,551	439	LSE
04:09:40	1690.0	39	AT	1689.5	1690.0	Buy		273,526	438	LSE
04:09:35	1689.5	80	AT	1689.5	1690.0	Sell		273,487	437	LSE
04:09:35	1689.5	196	AT	1689.5	1690.0	Sell		273,407	436	LSE
04:09:35	1689.5	170	AT	1689.5	1690.0	Sell		273,211	435	LSE
04:09:35	1689.5	19	AT	1689.0	1689.5	Buy		273,041	434	LSE
04:09:35	1689.5	44	AT	1689.0	1689.5	Buy		273,022	433	LSE
04:09:35	1689.5	352	AT	1689.0	1689.5	Buy		272,978	432	LSE
04:09:35	1689.5	119	AT	1689.0	1689.5	Buy		272,626	431	LSE
04:09:10	1689.0	297	AT	1689.0	1689.5	Sell		272,507	430	LSE
04:09:03	1689.5	5	O	1688.5	1689.5	Buy		272,210	429	LSE
04:08:58	1689.0	31	AT	1689.0	1689.5	Sell		272,205	428	LSE
04:08:56	1689.0	81	AT	1688.5	1689.0	Buy		272,174	427	LSE
04:08:51	1688.856	30	O	1688.5	1689.0	Buy		272,093	426	LSE
04:08:48	1689.0	28	AT	1688.5	1689.0	Buy		272,063	425	LSE
04:08:48	1689.0	176	AT	1688.5	1689.0	Buy		272,035	424	LSE
04:08:44	1689.0	55	AT	1688.0	1689.0	Buy		271,859	423	LSE
04:08:44	1689.0	150	AT	1688.0	1689.0	Buy		271,804	422	LSE
04:08:44	1689.0	188	AT	1688.0	1689.0	Buy		271,654	421	LSE
04:08:44	1689.0	59	AT	1688.0	1689.0	Buy		271,466	420	LSE
04:08:40	1688.5	70	AT	1688.5	1689.5	Sell		271,407	419	LSE
04:08:40	1688.5	139	AT	1688.5	1689.5	Sell		271,337	418	LSE
04:08:40	1688.5	51	AT	1688.5	1689.5	Sell		271,198	417	LSE
04:08:40	1688.5	297	AT	1688.5	1689.5	Sell		271,147	416	LSE
04:08:40	1689.0	139	AT	1688.5	1689.0	Buy		270,850	415	LSE
04:08:40	1689.0	142	AT	1689.0	1690.0	Sell		270,711	414	LSE
04:08:40	1689.0	81	AT	1689.0	1690.0	Sell		270,569	413	LSE
04:08:40	1689.0	297	AT	1689.0	1690.0	Sell		270,488	412	LSE
04:08:40	1689.0	315	AT	1689.0	1690.0	Sell		270,191	411	LSE
04:08:40	1689.0	158	AT	1689.0	1690.0	Sell		269,876	410	LSE
04:08:40	1689.5	55	AT	1689.5	1690.5	Sell		269,718	409	LSE
04:08:40	1689.5	240	AT	1689.5	1690.5	Sell		269,663	408	LSE
04:08:34	1690.0	62	AT	1689.5	1690.0	Buy		269,423	407	LSE
04:08:34	1690.0	94	AT	1689.5	1690.0	Buy		269,361	406	LSE
04:08:27	1690.0	171	AT	1690.0	1691.0	Sell		269,267	405	LSE
04:08:27	1690.0	172	AT	1690.0	1691.0	Sell		269,096	404	LSE
04:08:19	1690.0	398	O	1690.0	1691.0	Sell		268,924	403	LSE
04:05:10	1690.5	115	AT	1690.5	1691.5	Sell		268,526	402	LSE
04:05:10	1690.5	66	AT	1690.5	1691.5	Sell		268,411	401	LSE

Fundo DE Fundos DE Inves...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions