Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:40:57 | 1704.0 | 36 | AT | 1704.0 | 1705.0 | Sell | 405,522 | 1151 | LSE | |
| 05:40:34 | 1703.5 | 6 | AT | 1703.5 | 1704.0 | Sell | 405,486 | 1150 | LSE | |
| 05:40:19 | 1703.5 | 72 | AT | 1703.5 | 1704.0 | Sell | 405,480 | 1149 | LSE | |
| 05:40:19 | 1703.5 | 72 | AT | 1703.5 | 1704.0 | Sell | 405,408 | 1148 | LSE | |
| 05:40:19 | 1703.5 | 84 | AT | 1702.5 | 1703.5 | Buy | 405,336 | 1147 | LSE | |
| 05:40:19 | 1703.5 | 66 | AT | 1702.5 | 1703.5 | Buy | 405,252 | 1146 | LSE | |
| 05:40:19 | 1703.5 | 34 | AT | 1702.5 | 1703.5 | Buy | 405,186 | 1145 | LSE | |
| 05:40:06 | 1703.0 | 47 | AT | 1703.0 | 1703.5 | Sell | 405,152 | 1144 | LSE | |
| 05:39:59 | 1703.0 | 332 | AT | 1703.0 | 1703.5 | Sell | 405,105 | 1143 | LSE | |
| 05:39:45 | 1702.5 | 3 | O | 1702.5 | 1703.5 | Sell | 404,773 | 1142 | LSE | |
| 05:39:12 | 1703.0 | 86 | AT | 1702.5 | 1703.0 | Buy | 404,770 | 1141 | LSE | |
| 05:39:12 | 1703.0 | 37 | AT | 1702.5 | 1703.0 | Buy | 404,684 | 1140 | LSE | |
| 05:38:40 | 1702.5 | 86 | AT | 1702.5 | 1703.5 | Sell | 404,647 | 1139 | LSE | |
| 05:38:40 | 1702.5 | 27 | AT | 1702.5 | 1703.5 | Sell | 404,561 | 1138 | LSE | |
| 05:38:40 | 1702.5 | 55 | AT | 1702.5 | 1703.5 | Sell | 404,534 | 1137 | LSE | |
| 05:38:40 | 1702.5 | 71 | AT | 1702.5 | 1703.5 | Sell | 404,479 | 1136 | LSE | |
| 05:38:40 | 1702.5 | 82 | AT | 1702.5 | 1703.5 | Sell | 404,408 | 1135 | LSE | |
| 05:38:40 | 1703.0 | 57 | AT | 1702.5 | 1703.0 | Buy | 404,326 | 1134 | LSE | |
| 05:38:40 | 1703.0 | 470 | AT | 1702.5 | 1703.0 | Buy | 404,269 | 1133 | LSE | |
| 05:38:40 | 1702.5 | 139 | AT | 1702.5 | 1703.0 | Sell | 403,799 | 1132 | LSE | |
| 05:38:40 | 1702.5 | 23 | AT | 1702.0 | 1702.5 | Buy | 403,660 | 1131 | LSE | |
| 05:38:40 | 1702.5 | 171 | AT | 1702.0 | 1702.5 | Buy | 403,637 | 1130 | LSE | |
| 05:38:09 | 1702.5 | 36 | AT | 1701.5 | 1702.5 | Buy | 403,466 | 1129 | LSE | |
| 05:38:09 | 1702.5 | 42 | AT | 1701.5 | 1702.5 | Buy | 403,430 | 1128 | LSE | |
| 05:38:09 | 1702.5 | 135 | AT | 1701.5 | 1702.5 | Buy | 403,388 | 1127 | LSE | |
| 05:38:09 | 1702.5 | 221 | AT | 1701.5 | 1702.5 | Buy | 403,253 | 1126 | LSE | |
| 05:36:40 | 1702.0 | 4 | AT | 1702.0 | 1702.5 | Sell | 403,032 | 1125 | LSE | |
| 05:36:40 | 1702.0 | 26 | AT | 1702.0 | 1702.5 | Sell | 403,028 | 1124 | LSE | |
| 05:36:40 | 1702.0 | 93 | AT | 1702.0 | 1702.5 | Sell | 403,002 | 1123 | LSE | |
| 05:36:37 | 1702.0 | 181 | AT | 1701.5 | 1702.0 | Buy | 402,909 | 1122 | LSE | |
| 05:36:16 | 1701.273 | 165 | O | 1701.0 | 1702.0 | Sell | 402,728 | 1121 | LSE | |
| 05:35:45 | 1701.5 | 96 | AT | 1701.5 | 1702.0 | Sell | 402,563 | 1120 | LSE | |
| 05:35:45 | 1701.5 | 45 | AT | 1701.5 | 1702.0 | Sell | 402,467 | 1119 | LSE | |
| 05:35:17 | 1702.0 | 232 | AT | 1701.5 | 1702.0 | Buy | 402,422 | 1118 | LSE | |
| 05:34:46 | 1702.0 | 100 | AT | 1702.0 | 1702.5 | Sell | 402,190 | 1117 | LSE | |
| 05:34:45 | 1702.0 | 112 | AT | 1702.0 | 1702.5 | Sell | 402,090 | 1116 | LSE | |
| 05:34:38 | 1702.0 | 57 | AT | 1701.0 | 1702.0 | Buy | 401,978 | 1115 | LSE | |
| 05:33:01 | 1702.0 | 45 | AT | 1701.5 | 1702.0 | Buy | 401,921 | 1114 | LSE | |
| 05:33:01 | 1702.0 | 45 | AT | 1701.5 | 1702.0 | Buy | 401,876 | 1113 | LSE | |
| 05:33:00 | 1701.5 | 139 | AT | 1701.5 | 1702.5 | Sell | 401,831 | 1112 | LSE | |
| 05:33:00 | 1701.5 | 142 | AT | 1701.5 | 1702.5 | Sell | 401,692 | 1111 | LSE | |
| 05:33:00 | 1701.5 | 167 | AT | 1701.5 | 1702.5 | Sell | 401,550 | 1110 | LSE | |
| 05:33:00 | 1701.5 | 178 | AT | 1701.5 | 1702.5 | Sell | 401,383 | 1109 | LSE | |
| 05:33:00 | 1702.0 | 47 | AT | 1702.0 | 1702.5 | Sell | 401,205 | 1108 | LSE | |
| 05:32:38 | 1702.0 | 46 | AT | 1702.0 | 1702.5 | Sell | 401,158 | 1107 | LSE | |
| 05:31:44 | 1702.5 | 3 | O | 1701.5 | 1702.5 | Buy | 401,112 | 1106 | LSE | |
| 05:30:48 | 1702.0 | 60 | AT | 1702.0 | 1703.0 | Sell | 401,109 | 1105 | LSE | |
| 05:30:48 | 1702.0 | 11 | AT | 1701.5 | 1702.0 | Buy | 401,049 | 1104 | LSE | |
| 05:30:48 | 1702.0 | 205 | AT | 1701.5 | 1702.0 | Buy | 401,038 | 1103 | LSE | |
| 05:30:48 | 1702.0 | 125 | AT | 1701.5 | 1702.0 | Buy | 400,833 | 1102 | LSE | |
| 05:30:48 | 1702.0 | 470 | AT | 1701.5 | 1702.0 | Buy | 400,708 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
