Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (10:08-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:58	1712.5	188	AT	1712.5	1713.0	Sell		941,918	3101	LSE
10:08:58	1712.5	238	AT	1712.5	1713.0	Sell		941,730	3100	LSE
10:08:58	1712.5	72	AT	1712.5	1713.0	Sell		941,492	3099	LSE
10:08:58	1712.5	80	AT	1712.5	1713.0	Sell		941,420	3098	LSE
10:08:58	1712.5	72	AT	1712.5	1713.0	Sell		941,340	3097	LSE
10:08:58	1712.5	86	AT	1712.5	1713.0	Sell		941,268	3096	LSE
10:08:42	1713.0	178	AT	1713.0	1713.5	Sell		941,182	3095	LSE
10:08:09	1713.0	14	AT	1713.0	1713.5	Sell		941,004	3094	LSE
10:08:09	1713.0	238	AT	1713.0	1713.5	Sell		940,990	3093	LSE
10:07:17	1713.0	124	AT	1712.5	1713.0	Buy		940,752	3092	LSE
10:07:17	1713.0	26	AT	1712.5	1713.0	Buy		940,628	3091	LSE
10:07:17	1713.0	85	AT	1712.5	1713.0	Buy		940,602	3090	LSE
10:07:09	1713.0	139	AT	1713.0	1713.5	Sell		940,517	3089	LSE
10:07:09	1713.0	80	AT	1713.0	1713.5	Sell		940,378	3088	LSE
10:06:46	1712.12	100	O	1712.5	1713.5	Sell		940,298	3087	LSE
10:06:42	1713.0	340	O	1712.5	1713.5			940,198	3086	LSE
10:06:41	1712.5	54	AT	1712.0	1712.5	Buy		939,858	3085	LSE
10:06:41	1712.5	69	AT	1712.0	1712.5	Buy		939,804	3084	LSE
10:06:41	1712.5	60	AT	1712.0	1712.5	Buy		939,735	3083	LSE
10:06:41	1712.5	151	AT	1712.0	1712.5	Buy		939,675	3082	LSE
10:06:27	1712.0	132	O	1711.5	1712.5			939,524	3081	LSE
10:06:25	1712.0	110	AT	1711.5	1712.0	Buy		939,392	3080	LSE
10:06:25	1712.0	251	AT	1711.5	1712.0	Buy		939,282	3079	LSE
10:06:25	1712.0	56	AT	1711.5	1712.0	Buy		939,031	3078	LSE
10:04:37	1713.0	303	AT	1713.0	1713.5	Sell		938,975	3077	LSE
10:04:37	1713.0	303	AT	1713.0	1713.5	Sell		938,672	3076	LSE
10:04:37	1713.5	4	O	1713.0	1713.5	Buy		938,369	3075	LSE
10:04:09	1714.0	148	AT	1714.0	1714.5	Sell		938,365	3074	LSE
10:03:49	1715.0	242	AT	1715.0	1715.5	Sell		938,217	3073	LSE
10:03:27	1715.0	41	AT	1714.5	1715.0	Buy		937,975	3072	LSE
10:03:27	1715.0	770	AT	1714.5	1715.0	Buy		937,934	3071	LSE
10:03:27	1715.0	229	AT	1714.5	1715.0	Buy		937,164	3070	LSE
10:03:27	1715.0	74	AT	1714.5	1715.0	Buy		936,935	3069	LSE
10:03:27	1715.0	171	AT	1714.5	1715.0	Buy		936,861	3068	LSE
10:03:07	1715.0	136	AT	1714.5	1715.0	Buy		936,690	3067	LSE
10:03:02	1714.5	238	AT	1714.0	1714.5	Buy		936,554	3066	LSE
10:02:39	1714.0	27	AT	1713.5	1714.0	Buy		936,316	3065	LSE
10:02:18	1714.0	13	AT	1713.5	1714.0	Buy		936,289	3064	LSE
10:02:18	1714.0	58	AT	1713.5	1714.0	Buy		936,276	3063	LSE
10:02:18	1714.0	92	AT	1713.5	1714.0	Buy		936,218	3062	LSE
10:02:01	1714.0	224	AT	1714.0	1714.5	Sell		936,126	3061	LSE
10:02:01	1714.0	280	AT	1714.0	1714.5	Sell		935,902	3060	LSE
10:02:01	1714.0	261	AT	1714.0	1714.5	Sell		935,622	3059	LSE
10:02:00	1715.0	34	AT	1715.0	1715.5	Sell		935,361	3058	LSE
10:02:00	1715.0	100	AT	1715.0	1715.5	Sell		935,327	3057	LSE
10:02:00	1715.0	39	AT	1715.0	1715.5	Sell		935,227	3056	LSE
10:02:00	1715.5	71	AT	1715.5	1716.0	Sell		935,188	3055	LSE
10:02:00	1715.5	82	AT	1715.5	1716.0	Sell		935,117	3054	LSE
10:02:00	1715.5	79	AT	1715.5	1716.0	Sell		935,035	3053	LSE
10:02:00	1715.5	85	AT	1715.5	1716.5	Sell		934,956	3052	LSE
10:02:00	1715.5	228	AT	1715.5	1716.5	Sell		934,871	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions