Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (10:17-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:34	1716.5	139	AT	1716.5	1717.5	Sell		955,583	3201	LSE
10:17:34	1716.5	73	AT	1716.5	1717.5	Sell		955,444	3200	LSE
10:17:34	1716.5	71	AT	1716.5	1717.5	Sell		955,371	3199	LSE
10:17:34	1716.5	83	AT	1716.5	1717.5	Sell		955,300	3198	LSE
10:17:34	1716.5	234	AT	1715.5	1716.5	Buy		955,217	3197	LSE
10:17:34	1716.5	151	AT	1715.5	1716.5	Buy		954,983	3196	LSE
10:17:34	1716.5	46	AT	1715.5	1716.5	Buy		954,832	3195	LSE
10:17:34	1716.5	139	AT	1715.5	1716.5	Buy		954,786	3194	LSE
10:17:34	1716.5	95	AT	1715.5	1716.5	Buy		954,647	3193	LSE
10:17:34	1716.5	72	AT	1715.5	1716.5	Buy		954,552	3192	LSE
10:17:34	1716.5	60	AT	1715.5	1716.5	Buy		954,480	3191	LSE
10:17:34	1716.5	46	AT	1715.5	1716.5	Buy		954,420	3190	LSE
10:17:34	1716.5	531	AT	1715.5	1716.5	Buy		954,374	3189	LSE
10:17:34	1716.5	80	AT	1715.5	1716.5	Buy		953,843	3188	LSE
10:17:34	1716.5	71	AT	1715.5	1716.5	Buy		953,763	3187	LSE
10:17:34	1716.5	74	AT	1715.5	1716.5	Buy		953,692	3186	LSE
10:17:34	1716.5	87	AT	1715.5	1716.5	Buy		953,618	3185	LSE
10:17:34	1716.0	116	AT	1715.5	1716.0	Buy		953,531	3184	LSE
10:17:34	1716.0	54	AT	1715.5	1716.0	Buy		953,415	3183	LSE
10:17:34	1716.0	310	AT	1715.5	1716.0	Buy		953,361	3182	LSE
10:17:18	1715.5	17	O	1715.5	1716.0	Sell		953,051	3181	LSE
10:16:54	1716.0	7	AT	1716.0	1716.5	Sell		953,034	3180	LSE
10:16:54	1716.0	33	AT	1715.5	1716.0	Buy		953,027	3179	LSE
10:16:54	1716.0	25	AT	1715.5	1716.0	Buy		952,994	3178	LSE
10:16:38	1715.692	200	O	1715.5	1716.0	Sell		952,969	3177	LSE
10:15:57	1715.5	1	O	1715.5	1716.0	Sell		952,769	3176	LSE
10:14:06	1715.945	33	O	1715.5	1716.0	Buy		952,768	3175	LSE
10:13:54	1715.5	229	AT	1715.5	1716.0	Sell		952,735	3174	LSE
10:13:47	1715.5	152	AT	1715.5	1716.0	Sell		952,506	3173	LSE
10:13:47	1715.5	85	AT	1715.5	1716.0	Sell		952,354	3172	LSE
10:13:38	1715.945	15	O	1715.0	1716.0	Buy		952,269	3171	LSE
10:13:17	1716.0	1	O	1715.5	1716.0	Buy		952,254	3170	LSE
10:13:17	1716.0	6	AT	1715.5	1716.0	Buy		952,253	3169	LSE
10:13:17	1716.0	34	AT	1715.5	1716.0	Buy		952,247	3168	LSE
10:12:57	1715.5	11	AT	1715.5	1716.0	Sell		952,213	3167	LSE
10:12:57	1715.5	218	AT	1715.5	1716.0	Sell		952,202	3166	LSE
10:12:54	1715.5	100	AT	1715.5	1716.0	Sell		951,984	3165	LSE
10:12:54	1715.5	119	AT	1715.5	1716.5	Sell		951,884	3164	LSE
10:12:54	1715.5	79	AT	1715.5	1716.5	Sell		951,765	3163	LSE
10:12:54	1715.5	8	AT	1715.5	1716.5	Sell		951,686	3162	LSE
10:12:54	1716.0	81	AT	1716.0	1716.5	Sell		951,678	3161	LSE
10:12:54	1716.0	56	AT	1715.5	1716.0	Buy		951,597	3160	LSE
10:12:54	1716.0	154	AT	1715.5	1716.0	Buy		951,541	3159	LSE
10:12:54	1716.0	63	AT	1715.5	1716.0	Buy		951,387	3158	LSE
10:12:54	1716.0	66	AT	1715.5	1716.0	Buy		951,324	3157	LSE
10:12:48	1715.5	229	AT	1715.5	1716.0	Sell		951,258	3156	LSE
10:12:48	1716.0	230	O	1715.0	1716.0	Buy		951,029	3155	LSE
10:12:48	1715.5	222	AT	1715.5	1716.0	Sell		950,799	3154	LSE
10:12:48	1715.5	278	AT	1715.5	1716.0	Sell		950,577	3153	LSE
10:12:48	1715.5	62	AT	1715.0	1715.5	Buy		950,299	3152	LSE
10:12:48	1715.5	191	AT	1715.0	1715.5	Buy		950,237	3151	LSE

Mainstreet Equity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions