Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (10:56-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:49	1714.0	52	AT	1714.0	1714.5	Sell		1,059,074	4001	LSE
10:56:49	1714.0	229	AT	1714.0	1714.5	Sell		1,059,022	4000	LSE
10:56:49	1714.0	61	AT	1714.0	1714.5	Sell		1,058,793	3999	LSE
10:56:49	1714.0	74	AT	1714.0	1714.5	Sell		1,058,732	3998	LSE
10:56:49	1714.0	51	AT	1714.0	1714.5	Sell		1,058,658	3997	LSE
10:56:30	1714.0	55	AT	1713.5	1714.0	Buy		1,058,607	3996	LSE
10:56:30	1714.0	40	AT	1713.5	1714.0	Buy		1,058,552	3995	LSE
10:56:30	1714.0	20	AT	1713.5	1714.0	Buy		1,058,512	3994	LSE
10:56:30	1714.0	53	AT	1713.5	1714.0	Buy		1,058,492	3993	LSE
10:56:30	1714.0	97	AT	1713.5	1714.0	Buy		1,058,439	3992	LSE
10:56:30	1714.0	60	AT	1714.0	1714.5	Sell		1,058,342	3991	LSE
10:56:30	1714.0	60	AT	1714.0	1714.5	Sell		1,058,282	3990	LSE
10:56:30	1714.0	53	AT	1714.0	1714.5	Sell		1,058,222	3989	LSE
10:56:30	1714.0	53	AT	1714.0	1714.5	Sell		1,058,169	3988	LSE
10:56:30	1714.0	97	AT	1714.0	1714.5	Sell		1,058,116	3987	LSE
10:56:30	1714.0	97	AT	1714.0	1714.5	Sell		1,058,019	3986	LSE
10:56:30	1714.0	74	AT	1714.0	1714.5	Sell		1,057,922	3985	LSE
10:56:30	1714.0	80	AT	1714.0	1714.5	Sell		1,057,848	3984	LSE
10:56:29	1714.0	210	AT	1714.0	1714.5	Sell		1,057,768	3983	LSE
10:56:29	1714.0	210	AT	1714.0	1714.5	Sell		1,057,558	3982	LSE
10:56:29	1714.0	23	AT	1713.5	1714.0	Buy		1,057,348	3981	LSE
10:56:29	1714.0	100	AT	1713.5	1714.0	Buy		1,057,325	3980	LSE
10:56:29	1714.0	100	AT	1713.5	1714.0	Buy		1,057,225	3979	LSE
10:56:23	1714.0	357	AT	1714.0	1714.5	Sell		1,057,125	3978	LSE
10:56:23	1714.0	51	AT	1714.0	1714.5	Sell		1,056,768	3977	LSE
10:56:23	1714.0	306	AT	1714.0	1714.5	Sell		1,056,717	3976	LSE
10:56:20	1714.5	70	AT	1714.0	1714.5	Buy		1,056,411	3975	LSE
10:56:20	1714.5	34	AT	1714.0	1714.5	Buy		1,056,341	3974	LSE
10:56:20	1714.5	229	AT	1714.5	1715.0	Sell		1,056,307	3973	LSE
10:56:20	1714.5	37	AT	1714.5	1715.0	Sell		1,056,078	3972	LSE
10:56:18	1714.5	33	AT	1714.0	1714.5	Buy		1,056,041	3971	LSE
10:56:18	1714.5	250	AT	1714.5	1715.0	Sell		1,056,008	3970	LSE
10:56:18	1714.5	71	AT	1714.5	1715.0	Sell		1,055,758	3969	LSE
10:56:18	1714.5	58	AT	1714.5	1715.0	Sell		1,055,687	3968	LSE
10:56:18	1714.5	45	AT	1714.5	1715.0	Sell		1,055,629	3967	LSE
10:56:18	1714.5	30	AT	1714.5	1715.0	Sell		1,055,584	3966	LSE
10:56:18	1714.5	30	AT	1714.5	1715.0	Sell		1,055,554	3965	LSE
10:56:16	1714.5	116	AT	1714.0	1714.5	Buy		1,055,524	3964	LSE
10:56:16	1714.5	37	AT	1714.0	1714.5	Buy		1,055,408	3963	LSE
10:56:16	1714.5	37	AT	1714.0	1714.5	Buy		1,055,371	3962	LSE
10:56:16	1714.5	28	AT	1714.5	1715.0	Sell		1,055,334	3961	LSE
10:56:16	1714.5	63	AT	1714.5	1715.0	Sell		1,055,306	3960	LSE
10:56:16	1714.5	49	AT	1714.5	1715.0	Sell		1,055,243	3959	LSE
10:56:16	1714.5	25	AT	1714.5	1715.0	Sell		1,055,194	3958	LSE
10:56:16	1714.5	33	AT	1714.5	1715.0	Sell		1,055,169	3957	LSE
10:56:16	1714.5	55	AT	1714.5	1715.0	Sell		1,055,136	3956	LSE
10:56:16	1714.5	70	AT	1714.5	1715.0	Sell		1,055,081	3955	LSE
10:56:16	1714.5	23	AT	1714.5	1715.0	Sell		1,055,011	3954	LSE
10:56:16	1714.5	20	AT	1714.0	1714.5	Buy		1,054,988	3953	LSE
10:56:16	1714.5	28	AT	1714.0	1714.5	Buy		1,054,968	3952	LSE
10:56:16	1714.5	63	AT	1714.0	1714.5	Buy		1,054,940	3951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions