BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
97,891.00
0.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,747.00
37.00
(2.16%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4151 - 4101 (10:58-10:58)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:58:23 1713.5 30 AT 1713.5 1714.0 Sell
1,074,886 4151 LSE
10:58:23 1713.5 56 AT 1713.5 1714.0 Sell
1,074,856 4150 LSE
10:58:23 1713.5 83 AT 1713.5 1714.0 Sell
1,074,800 4149 LSE
10:58:23 1713.5 139 AT 1713.5 1714.0 Sell
1,074,717 4148 LSE
10:58:23 1713.5 139 AT 1713.5 1714.0 Sell
1,074,578 4147 LSE
10:58:23 1713.5 139 AT 1713.5 1714.0 Sell
1,074,439 4146 LSE
10:58:23 1713.5 27 AT 1713.5 1714.0 Sell
1,074,300 4145 LSE
10:58:23 1713.5 253 AT 1713.0 1713.5 Buy
1,074,273 4144 LSE
10:58:23 1713.5 78 AT 1713.0 1713.5 Buy
1,074,020 4143 LSE
10:58:23 1713.5 70 AT 1713.0 1713.5 Buy
1,073,942 4142 LSE
10:58:23 1713.5 72 AT 1713.0 1713.5 Buy
1,073,872 4141 LSE
10:58:23 1713.5 235 AT 1713.5 1714.0 Sell
1,073,800 4140 LSE
10:58:23 1713.5 78 AT 1713.0 1713.5 Buy
1,073,565 4139 LSE
10:58:23 1713.5 75 AT 1713.0 1713.5 Buy
1,073,487 4138 LSE
10:58:23 1713.5 112 AT 1713.0 1713.5 Buy
1,073,412 4137 LSE
10:58:23 1713.5 419 AT 1713.0 1713.5 Buy
1,073,300 4136 LSE
10:58:23 1713.5 81 AT 1713.0 1713.5 Buy
1,072,881 4135 LSE
10:58:23 1713.5 31 AT 1712.5 1713.5 Buy
1,072,800 4134 LSE
10:58:23 1713.5 75 AT 1712.5 1713.5 Buy
1,072,769 4133 LSE
10:58:23 1713.5 74 AT 1712.5 1713.5 Buy
1,072,694 4132 LSE
10:58:23 1713.5 170 AT 1712.5 1713.5 Buy
1,072,620 4131 LSE
10:58:23 1713.5 150 AT 1712.5 1713.5 Buy
1,072,450 4130 LSE
10:58:16 1713.5 72 AT 1713.0 1713.5 Buy
1,072,300 4129 LSE
10:58:16 1713.5 29 AT 1713.0 1713.5 Buy
1,072,228 4128 LSE
10:58:16 1713.5 29 AT 1713.5 1714.0 Sell
1,072,199 4127 LSE
10:58:16 1713.5 84 AT 1713.5 1714.0 Sell
1,072,170 4126 LSE
10:58:16 1713.5 70 AT 1713.5 1714.0 Sell
1,072,086 4125 LSE
10:58:16 1713.5 80 AT 1713.5 1714.0 Sell
1,072,016 4124 LSE
10:58:16 1713.5 229 AT 1713.5 1714.0 Sell
1,071,936 4123 LSE
10:58:16 1713.5 203 AT 1713.5 1714.0 Sell
1,071,707 4122 LSE
10:58:16 1713.5 35 AT 1713.5 1714.0 Sell
1,071,504 4121 LSE
10:58:16 1713.5 31 AT 1713.5 1714.0 Sell
1,071,469 4120 LSE
10:58:15 1714.0 82 AT 1713.5 1714.0 Buy
1,071,438 4119 LSE
10:58:15 1714.0 76 AT 1713.5 1714.0 Buy
1,071,356 4118 LSE
10:58:15 1714.0 71 AT 1713.5 1714.0 Buy
1,071,280 4117 LSE
10:58:15 1714.0 73 AT 1713.5 1714.0 Buy
1,071,209 4116 LSE
10:58:15 1714.0 198 AT 1713.5 1714.0 Buy
1,071,136 4115 LSE
10:58:15 1714.0 104 AT 1713.5 1714.0 Buy
1,070,938 4114 LSE
10:58:15 1714.0 139 AT 1713.5 1714.0 Buy
1,070,834 4113 LSE
10:58:15 1714.0 100 AT 1713.5 1714.0 Buy
1,070,695 4112 LSE
10:58:15 1714.0 157 AT 1713.5 1714.0 Buy
1,070,595 4111 LSE
10:58:15 1714.0 22 AT 1713.5 1714.0 Buy
1,070,438 4110 LSE
10:58:15 1714.0 253 AT 1713.5 1714.0 Buy
1,070,416 4109 LSE
10:58:15 1714.0 70 AT 1713.5 1714.0 Buy
1,070,163 4108 LSE
10:58:15 1714.0 75 AT 1713.5 1714.0 Buy
1,070,093 4107 LSE
10:58:15 1714.0 80 AT 1713.5 1714.0 Buy
1,070,018 4106 LSE
10:58:07 1713.5 156 AT 1713.5 1714.0 Sell
1,069,938 4105 LSE
10:58:07 1713.5 101 AT 1713.5 1714.0 Sell
1,069,782 4104 LSE
10:58:07 1713.5 210 AT 1713.5 1714.0 Sell
1,069,681 4103 LSE
10:58:07 1713.5 74 AT 1713.5 1714.0 Sell
1,069,471 4102 LSE
10:58:07 1713.5 83 AT 1713.5 1714.0 Sell
1,069,397 4101 LSE

Your Recent History

LSE
SSE
Sse
BOV
TPIS3R
TRIUNFO PART ON
EU
ACAQV
Agricultural Credit 2.29...
TSXV
HAM
Highwood Asset Management
LSE
PT04
Morg.st.b.v 24
BIT
F21520
Vontobel Financial Produ...
BOV
A1IV34M
Apartment Investment & M...
BOV
HBOR3
HELBOR ON
BOV
A1AP34
Advance Auto Parts
TG
AHYQ
Amundi Index Solutions
BOV
M1HK34
Mohawk Industries
LSE
FB12
Snb Fund 33
LSE
53LC
Sg Issuer 26
USOTC
AMZIF
Amazia (GM)
BOV
A2SO34
Academy Sports and Outdo...
BIT
UB87P8
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21