Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (06:36-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:36	1710.0	58	AT	1710.0	1710.5	Sell		682,682	1451	LSE
06:36:30	1710.0	180	O	1710.0	1710.5	Sell		682,624	1450	LSE
06:36:09	1710.0	70	AT	1710.0	1710.5	Sell		682,444	1449	LSE
06:36:09	1710.0	128	AT	1710.0	1710.5	Sell		682,374	1448	LSE
06:36:09	1710.0	234	AT	1710.0	1710.5	Sell		682,246	1447	LSE
06:35:54	1710.36	200	O	1710.0	1710.5	Buy		682,012	1446	LSE
06:35:29	1710.5	226	O	1710.0	1710.5	Buy		681,812	1445	LSE
06:35:10	1710.0	40	AT	1710.0	1710.5	Sell		681,586	1444	LSE
06:35:10	1710.0	139	AT	1710.0	1710.5	Sell		681,546	1443	LSE
06:35:10	1710.0	159	AT	1710.0	1710.5	Sell		681,407	1442	LSE
06:34:18	1710.0	588	AT	1709.5	1710.0	Buy		681,248	1441	LSE
06:34:18	1710.0	72	AT	1709.5	1710.0	Buy		680,660	1440	LSE
06:34:18	1710.0	65	AT	1709.5	1710.0	Buy		680,588	1439	LSE
06:34:03	1710.0	11	O	1709.5	1710.0	Buy		680,523	1438	LSE
06:33:38	1709.5	40	AT	1709.0	1709.5	Buy		680,512	1437	LSE
06:32:52	1709.5	58	AT	1709.5	1710.0	Sell		680,472	1436	LSE
06:31:30	1710.0	48	AT	1710.0	1710.5	Sell		680,414	1435	LSE
06:31:25	1710.445	58	O	1710.0	1710.5	Buy		680,366	1434	LSE
06:30:56	1710.0	302	AT	1709.5	1710.0	Buy		680,308	1433	LSE
06:30:45	1709.5	139	AT	1709.5	1710.0	Sell		680,006	1432	LSE
06:30:45	1709.5	74	AT	1709.5	1710.0	Sell		679,867	1431	LSE
06:30:45	1710.0	167	AT	1710.0	1710.5	Sell		679,793	1430	LSE
06:30:45	1710.0	140	AT	1710.0	1710.5	Sell		679,626	1429	LSE
06:30:45	1710.0	75	AT	1710.0	1710.5	Sell		679,486	1428	LSE
06:30:45	1710.0	77	AT	1710.0	1710.5	Sell		679,411	1427	LSE
06:30:42	1710.5	51	AT	1710.5	1711.5	Sell		679,334	1426	LSE
06:30:42	1710.5	248	AT	1710.5	1711.5	Sell		679,283	1425	LSE
06:30:42	1710.945	100	O	1710.5	1711.5	Sell		679,035	1424	LSE
06:30:05	1710.5	207	AT	1710.5	1711.0	Sell		678,935	1423	LSE
06:29:42	1710.5	29	AT	1710.5	1711.5	Sell		678,728	1422	LSE
06:29:32	1710.5	55	AT	1710.0	1710.5	Buy		678,699	1421	LSE
06:29:32	1710.5	435	AT	1710.0	1710.5	Buy		678,644	1420	LSE
06:29:32	1710.5	114	AT	1710.0	1710.5	Buy		678,209	1419	LSE
06:29:32	1710.5	35	AT	1710.0	1710.5	Buy		678,095	1418	LSE
06:28:30	1710.5	200	O	1710.5	1711.0	Sell		678,060	1417	LSE
06:27:20	1710.222	219	O	1709.5	1710.5	Buy		677,860	1416	LSE
06:27:05	1710.39	1	O	1709.5	1710.5	Buy		677,641	1415	LSE
06:26:29	1710.0	60	AT	1710.0	1710.5	Sell		677,640	1414	LSE
06:26:29	1710.0	144	AT	1710.0	1710.5	Sell		677,580	1413	LSE
06:26:29	1710.0	50	AT	1710.0	1710.5	Sell		677,436	1412	LSE
06:25:41	1710.0	39	AT	1709.5	1710.0	Buy		677,386	1411	LSE
06:24:23	1709.5	84	AT	1709.5	1710.0	Sell		677,347	1410	LSE
06:24:23	1709.5	80	AT	1709.5	1710.0	Sell		677,263	1409	LSE
06:24:23	1709.5	45	AT	1709.5	1710.0	Sell		677,183	1408	LSE
06:24:23	1709.5	172	AT	1709.5	1710.0	Sell		677,138	1407	LSE
06:24:21	1710.0	63	AT	1710.0	1710.5	Sell		676,966	1406	LSE
06:24:20	1710.0	85	AT	1709.0	1710.0	Buy		676,903	1405	LSE
06:24:20	1710.0	167	AT	1709.0	1710.0	Buy		676,818	1404	LSE
06:24:20	1710.0	139	AT	1709.0	1710.0	Buy		676,651	1403	LSE
06:24:20	1709.5	78	AT	1709.5	1710.0	Sell		676,512	1402	LSE
06:24:20	1709.5	238	AT	1709.5	1710.0	Sell		676,434	1401	LSE

Territorial Bancorp

AcomeA Performing Class ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions