Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (10:48-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:04	1710.5	170	AT	1710.0	1710.5	Buy		1,015,317	3601	LSE
10:48:04	1710.5	137	AT	1710.5	1711.0	Sell		1,015,147	3600	LSE
10:48:04	1710.5	240	AT	1710.5	1711.0	Sell		1,015,010	3599	LSE
10:48:04	1710.5	204	AT	1710.0	1710.5	Buy		1,014,770	3598	LSE
10:48:04	1710.5	170	AT	1710.0	1710.5	Buy		1,014,566	3597	LSE
10:48:04	1710.5	128	AT	1710.0	1710.5	Buy		1,014,396	3596	LSE
10:47:59	1710.5	240	AT	1710.5	1711.0	Sell		1,014,268	3595	LSE
10:47:59	1710.5	74	AT	1709.5	1710.5	Buy		1,014,028	3594	LSE
10:47:59	1710.5	75	AT	1709.5	1710.5	Buy		1,013,954	3593	LSE
10:47:59	1710.5	91	AT	1709.5	1710.5	Buy		1,013,879	3592	LSE
10:47:59	1710.5	221	AT	1709.5	1710.5	Buy		1,013,788	3591	LSE
10:47:59	1710.5	71	AT	1709.5	1710.5	Buy		1,013,567	3590	LSE
10:47:59	1710.5	222	AT	1709.5	1710.5	Buy		1,013,496	3589	LSE
10:47:59	1710.0	139	AT	1710.0	1710.5	Sell		1,013,274	3588	LSE
10:47:59	1710.0	460	AT	1710.0	1710.5	Sell		1,013,135	3587	LSE
10:47:59	1710.0	93	AT	1710.0	1710.5	Sell		1,012,675	3586	LSE
10:47:59	1710.0	97	AT	1710.0	1710.5	Sell		1,012,582	3585	LSE
10:47:39	1710.5	55	AT	1710.0	1710.5	Buy		1,012,485	3584	LSE
10:47:39	1710.5	175	AT	1710.0	1710.5	Buy		1,012,430	3583	LSE
10:47:39	1710.5	4	AT	1710.0	1710.5	Buy		1,012,255	3582	LSE
10:47:13	1710.5	101	AT	1710.5	1711.0	Sell		1,012,251	3581	LSE
10:47:13	1710.5	139	AT	1710.5	1711.0	Sell		1,012,150	3580	LSE
10:47:13	1710.5	142	AT	1710.0	1710.5	Buy		1,012,011	3579	LSE
10:47:13	1710.5	228	AT	1710.0	1710.5	Buy		1,011,869	3578	LSE
10:46:14	1711.749	116	O	1711.0	1712.0	Buy		1,011,641	3577	LSE
10:46:13	1711.5	151	AT	1711.5	1712.0	Sell		1,011,525	3576	LSE
10:46:07	1712.0	230	AT	1712.0	1712.5	Sell		1,011,374	3575	LSE
10:46:07	1712.0	150	AT	1712.0	1712.5	Sell		1,011,144	3574	LSE
10:46:07	1712.0	249	AT	1711.5	1712.0	Buy		1,010,994	3573	LSE
10:46:07	1712.0	167	AT	1711.5	1712.0	Buy		1,010,745	3572	LSE
10:46:07	1712.0	23	AT	1711.5	1712.0	Buy		1,010,578	3571	LSE
10:46:07	1712.0	16	AT	1711.5	1712.0	Buy		1,010,555	3570	LSE
10:45:42	1712.0	18	O	1711.5	1712.0	Buy		1,010,539	3569	LSE
10:45:39	1711.5	196	AT	1711.0	1711.5	Buy		1,010,521	3568	LSE
10:45:39	1711.5	96	AT	1711.0	1711.5	Buy		1,010,325	3567	LSE
10:45:39	1711.0	46	AT	1711.0	1712.0	Sell		1,010,229	3566	LSE
10:45:39	1711.0	79	AT	1711.0	1712.0	Sell		1,010,183	3565	LSE
10:45:39	1711.0	84	AT	1711.0	1712.0	Sell		1,010,104	3564	LSE
10:45:39	1711.0	222	AT	1711.0	1712.0	Sell		1,010,020	3563	LSE
10:45:39	1711.0	79	AT	1711.0	1712.0	Sell		1,009,798	3562	LSE
10:45:39	1711.0	139	AT	1711.0	1712.0	Sell		1,009,719	3561	LSE
10:45:39	1711.0	90	AT	1711.0	1712.0	Sell		1,009,580	3560	LSE
10:45:37	1711.5	102	AT	1711.0	1711.5	Buy		1,009,490	3559	LSE
10:45:37	1711.5	37	AT	1711.0	1711.5	Buy		1,009,388	3558	LSE
10:45:37	1711.5	205	AT	1711.0	1711.5	Buy		1,009,351	3557	LSE
10:45:37	1711.5	126	AT	1711.5	1712.0	Sell		1,009,146	3556	LSE
10:45:24	1712.0	9	AT	1712.0	1712.5	Sell		1,009,020	3555	LSE
10:45:24	1712.0	117	AT	1712.0	1712.5	Sell		1,009,011	3554	LSE
10:44:33	1713.0	160	AT	1713.0	1713.5	Sell		1,008,894	3553	LSE
10:44:31	1713.5	128	AT	1713.5	1714.0	Sell		1,008,734	3552	LSE
10:44:31	1714.0	508	AT	1714.0	1714.5	Sell		1,008,606	3551	LSE

Fundo Invest Imobiliario...

Erste Asset Management

Armstrong World Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions