![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:36:04 | 1712.5 | 150 | AT | 1712.0 | 1712.5 | Buy | 992,218 | 3451 | LSE | |
10:36:03 | 1712.5 | 170 | AT | 1712.5 | 1713.0 | Sell | 992,068 | 3450 | LSE | |
10:36:03 | 1712.5 | 159 | AT | 1712.0 | 1712.5 | Buy | 991,898 | 3449 | LSE | |
10:36:03 | 1712.5 | 184 | AT | 1712.0 | 1712.5 | Buy | 991,739 | 3448 | LSE | |
10:36:02 | 1712.5 | 400 | AT | 1712.0 | 1712.5 | Buy | 991,555 | 3447 | LSE | |
10:36:02 | 1712.5 | 353 | AT | 1712.0 | 1712.5 | Buy | 991,155 | 3446 | LSE | |
10:36:02 | 1712.5 | 76 | AT | 1712.0 | 1712.5 | Buy | 990,802 | 3445 | LSE | |
10:36:02 | 1712.5 | 184 | AT | 1712.0 | 1712.5 | Buy | 990,726 | 3444 | LSE | |
10:36:02 | 1712.5 | 3 | AT | 1712.0 | 1712.5 | Buy | 990,542 | 3443 | LSE | |
10:36:02 | 1712.5 | 400 | AT | 1712.0 | 1712.5 | Buy | 990,539 | 3442 | LSE | |
10:36:02 | 1712.5 | 53 | AT | 1712.0 | 1712.5 | Buy | 990,139 | 3441 | LSE | |
10:36:02 | 1712.5 | 19 | AT | 1712.0 | 1712.5 | Buy | 990,086 | 3440 | LSE | |
10:35:49 | 1712.0 | 178 | AT | 1712.0 | 1712.5 | Sell | 990,067 | 3439 | LSE | |
10:35:49 | 1712.0 | 98 | AT | 1712.0 | 1713.0 | Sell | 989,889 | 3438 | LSE | |
10:35:49 | 1712.0 | 41 | AT | 1712.0 | 1713.0 | Sell | 989,791 | 3437 | LSE | |
10:35:49 | 1712.0 | 20 | AT | 1712.0 | 1713.0 | Sell | 989,750 | 3436 | LSE | |
10:35:49 | 1712.0 | 239 | AT | 1712.0 | 1713.0 | Sell | 989,730 | 3435 | LSE | |
10:35:49 | 1712.0 | 81 | AT | 1712.0 | 1713.0 | Sell | 989,491 | 3434 | LSE | |
10:35:49 | 1712.0 | 82 | AT | 1712.0 | 1713.0 | Sell | 989,410 | 3433 | LSE | |
10:35:49 | 1712.0 | 85 | AT | 1712.0 | 1713.0 | Sell | 989,328 | 3432 | LSE | |
10:35:47 | 1712.5 | 67 | AT | 1712.5 | 1713.0 | Sell | 989,243 | 3431 | LSE | |
10:35:47 | 1712.5 | 23 | AT | 1712.0 | 1712.5 | Buy | 989,176 | 3430 | LSE | |
10:35:47 | 1712.5 | 56 | AT | 1712.0 | 1712.5 | Buy | 989,153 | 3429 | LSE | |
10:35:46 | 1712.5 | 56 | O | 1712.0 | 1712.5 | Buy | 989,097 | 3428 | LSE | |
10:35:46 | 1712.5 | 52 | AT | 1712.5 | 1713.0 | Sell | 989,041 | 3427 | LSE | |
10:35:46 | 1712.5 | 139 | AT | 1712.0 | 1712.5 | Buy | 988,989 | 3426 | LSE | |
10:35:35 | 1712.5 | 185 | O | 1712.0 | 1713.0 | 988,850 | 3425 | LSE | ||
10:34:14 | 1714.5 | 257 | O | 1714.5 | 1715.5 | Sell | 988,665 | 3424 | LSE | |
10:33:20 | 1715.0 | 1 | O | 1715.0 | 1716.0 | Sell | 988,408 | 3423 | LSE | |
10:33:17 | 1716.0 | 554 | AT | 1716.0 | 1716.5 | Sell | 988,407 | 3422 | LSE | |
10:33:17 | 1716.0 | 99 | AT | 1716.0 | 1716.5 | Sell | 987,853 | 3421 | LSE | |
10:33:17 | 1716.0 | 115 | AT | 1716.0 | 1716.5 | Sell | 987,754 | 3420 | LSE | |
10:33:17 | 1716.0 | 126 | AT | 1716.0 | 1716.5 | Sell | 987,639 | 3419 | LSE | |
10:32:46 | 1716.5 | 139 | AT | 1716.5 | 1717.0 | Sell | 987,513 | 3418 | LSE | |
10:32:46 | 1716.5 | 114 | AT | 1716.5 | 1717.0 | Sell | 987,374 | 3417 | LSE | |
10:32:29 | 1716.5 | 165 | O | 1716.5 | 1717.0 | Sell | 987,260 | 3416 | LSE | |
10:31:40 | 1716.0 | 328 | O | 1716.0 | 1717.0 | Sell | 987,095 | 3415 | LSE | |
10:31:35 | 1717.0 | 19 | AT | 1717.0 | 1717.5 | Sell | 986,767 | 3414 | LSE | |
10:31:35 | 1717.5 | 15 | AT | 1717.0 | 1717.5 | Buy | 986,748 | 3413 | LSE | |
10:31:35 | 1717.5 | 8 | AT | 1717.0 | 1717.5 | Buy | 986,733 | 3412 | LSE | |
10:31:35 | 1717.5 | 46 | AT | 1717.0 | 1717.5 | Buy | 986,725 | 3411 | LSE | |
10:31:30 | 1717.5 | 129 | AT | 1717.0 | 1717.5 | Buy | 986,679 | 3410 | LSE | |
10:31:07 | 1717.5 | 150 | AT | 1717.0 | 1717.5 | Buy | 986,550 | 3409 | LSE | |
10:31:07 | 1717.5 | 72 | AT | 1717.5 | 1718.0 | Sell | 986,400 | 3408 | LSE | |
10:31:07 | 1717.5 | 57 | AT | 1717.5 | 1718.0 | Sell | 986,328 | 3407 | LSE | |
10:31:07 | 1717.5 | 15 | AT | 1717.5 | 1718.0 | Sell | 986,271 | 3406 | LSE | |
10:31:01 | 1718.0 | 29 | AT | 1717.5 | 1718.0 | Buy | 986,256 | 3405 | LSE | |
10:31:01 | 1718.0 | 111 | AT | 1718.0 | 1718.5 | Sell | 986,227 | 3404 | LSE | |
10:31:01 | 1718.0 | 129 | AT | 1718.0 | 1718.5 | Sell | 986,116 | 3403 | LSE | |
10:31:01 | 1718.0 | 148 | AT | 1718.0 | 1718.5 | Sell | 985,987 | 3402 | LSE | |
10:31:01 | 1718.0 | 81 | AT | 1718.0 | 1718.5 | Sell | 985,839 | 3401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions