ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sse Plc

Sse Plc (SSE)

1,507.50
0.50
(0.03%)
Closed February 16 11:30AM
Trade 3451 - 3401 (10:36-10:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:36:04 1712.5 150 AT 1712.0 1712.5 Buy
992,218 3451 LSE
10:36:03 1712.5 170 AT 1712.5 1713.0 Sell
992,068 3450 LSE
10:36:03 1712.5 159 AT 1712.0 1712.5 Buy
991,898 3449 LSE
10:36:03 1712.5 184 AT 1712.0 1712.5 Buy
991,739 3448 LSE
10:36:02 1712.5 400 AT 1712.0 1712.5 Buy
991,555 3447 LSE
10:36:02 1712.5 353 AT 1712.0 1712.5 Buy
991,155 3446 LSE
10:36:02 1712.5 76 AT 1712.0 1712.5 Buy
990,802 3445 LSE
10:36:02 1712.5 184 AT 1712.0 1712.5 Buy
990,726 3444 LSE
10:36:02 1712.5 3 AT 1712.0 1712.5 Buy
990,542 3443 LSE
10:36:02 1712.5 400 AT 1712.0 1712.5 Buy
990,539 3442 LSE
10:36:02 1712.5 53 AT 1712.0 1712.5 Buy
990,139 3441 LSE
10:36:02 1712.5 19 AT 1712.0 1712.5 Buy
990,086 3440 LSE
10:35:49 1712.0 178 AT 1712.0 1712.5 Sell
990,067 3439 LSE
10:35:49 1712.0 98 AT 1712.0 1713.0 Sell
989,889 3438 LSE
10:35:49 1712.0 41 AT 1712.0 1713.0 Sell
989,791 3437 LSE
10:35:49 1712.0 20 AT 1712.0 1713.0 Sell
989,750 3436 LSE
10:35:49 1712.0 239 AT 1712.0 1713.0 Sell
989,730 3435 LSE
10:35:49 1712.0 81 AT 1712.0 1713.0 Sell
989,491 3434 LSE
10:35:49 1712.0 82 AT 1712.0 1713.0 Sell
989,410 3433 LSE
10:35:49 1712.0 85 AT 1712.0 1713.0 Sell
989,328 3432 LSE
10:35:47 1712.5 67 AT 1712.5 1713.0 Sell
989,243 3431 LSE
10:35:47 1712.5 23 AT 1712.0 1712.5 Buy
989,176 3430 LSE
10:35:47 1712.5 56 AT 1712.0 1712.5 Buy
989,153 3429 LSE
10:35:46 1712.5 56 O 1712.0 1712.5 Buy
989,097 3428 LSE
10:35:46 1712.5 52 AT 1712.5 1713.0 Sell
989,041 3427 LSE
10:35:46 1712.5 139 AT 1712.0 1712.5 Buy
988,989 3426 LSE
10:35:35 1712.5 185 O 1712.0 1713.0
988,850 3425 LSE
10:34:14 1714.5 257 O 1714.5 1715.5 Sell
988,665 3424 LSE
10:33:20 1715.0 1 O 1715.0 1716.0 Sell
988,408 3423 LSE
10:33:17 1716.0 554 AT 1716.0 1716.5 Sell
988,407 3422 LSE
10:33:17 1716.0 99 AT 1716.0 1716.5 Sell
987,853 3421 LSE
10:33:17 1716.0 115 AT 1716.0 1716.5 Sell
987,754 3420 LSE
10:33:17 1716.0 126 AT 1716.0 1716.5 Sell
987,639 3419 LSE
10:32:46 1716.5 139 AT 1716.5 1717.0 Sell
987,513 3418 LSE
10:32:46 1716.5 114 AT 1716.5 1717.0 Sell
987,374 3417 LSE
10:32:29 1716.5 165 O 1716.5 1717.0 Sell
987,260 3416 LSE
10:31:40 1716.0 328 O 1716.0 1717.0 Sell
987,095 3415 LSE
10:31:35 1717.0 19 AT 1717.0 1717.5 Sell
986,767 3414 LSE
10:31:35 1717.5 15 AT 1717.0 1717.5 Buy
986,748 3413 LSE
10:31:35 1717.5 8 AT 1717.0 1717.5 Buy
986,733 3412 LSE
10:31:35 1717.5 46 AT 1717.0 1717.5 Buy
986,725 3411 LSE
10:31:30 1717.5 129 AT 1717.0 1717.5 Buy
986,679 3410 LSE
10:31:07 1717.5 150 AT 1717.0 1717.5 Buy
986,550 3409 LSE
10:31:07 1717.5 72 AT 1717.5 1718.0 Sell
986,400 3408 LSE
10:31:07 1717.5 57 AT 1717.5 1718.0 Sell
986,328 3407 LSE
10:31:07 1717.5 15 AT 1717.5 1718.0 Sell
986,271 3406 LSE
10:31:01 1718.0 29 AT 1717.5 1718.0 Buy
986,256 3405 LSE
10:31:01 1718.0 111 AT 1718.0 1718.5 Sell
986,227 3404 LSE
10:31:01 1718.0 129 AT 1718.0 1718.5 Sell
986,116 3403 LSE
10:31:01 1718.0 148 AT 1718.0 1718.5 Sell
985,987 3402 LSE
10:31:01 1718.0 81 AT 1718.0 1718.5 Sell
985,839 3401 LSE