Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (09:30-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:04	1715.0	46	AT	1715.0	1716.0	Sell		832,352	2401	LSE
09:30:04	1715.0	326	AT	1715.0	1716.0	Sell		832,306	2400	LSE
09:30:04	1715.0	254	AT	1715.0	1716.0	Sell		831,980	2399	LSE
09:30:04	1715.0	185	AT	1715.0	1716.0	Sell		831,726	2398	LSE
09:30:04	1715.0	88	AT	1715.0	1716.0	Sell		831,541	2397	LSE
09:30:04	1715.0	307	AT	1715.0	1716.0	Sell		831,453	2396	LSE
09:30:04	1715.0	53	AT	1715.0	1716.0	Sell		831,146	2395	LSE
09:29:24	1716.0	286	O	1715.5	1716.0	Buy		831,093	2394	LSE
09:29:08	1716.0	178	O	1715.0	1716.0	Buy		830,807	2393	LSE
09:29:04	1715.5	259	AT	1715.5	1716.0	Sell		830,629	2392	LSE
09:28:58	1716.0	293	O	1715.5	1716.0	Buy		830,370	2391	LSE
09:28:31	1715.445	3	O	1715.0	1715.5	Buy		830,077	2390	LSE
09:27:51	1715.712	175	O	1715.0	1716.0	Buy		830,074	2389	LSE
09:27:48	1715.5	70	AT	1715.5	1716.0	Sell		829,899	2388	LSE
09:27:43	1715.5	89	AT	1715.0	1715.5	Buy		829,829	2387	LSE
09:27:43	1715.5	436	AT	1715.0	1715.5	Buy		829,740	2386	LSE
09:27:43	1715.5	186	AT	1715.0	1715.5	Buy		829,304	2385	LSE
09:27:43	1715.5	125	AT	1715.0	1715.5	Buy		829,118	2384	LSE
09:27:12	1715.5	70	AT	1715.5	1716.0	Sell		828,993	2383	LSE
09:27:12	1715.5	75	AT	1715.5	1716.0	Sell		828,923	2382	LSE
09:27:12	1715.5	6	AT	1715.5	1716.0	Sell		828,848	2381	LSE
09:27:12	1715.5	139	AT	1715.5	1716.0	Sell		828,842	2380	LSE
09:27:12	1715.5	37	AT	1715.0	1715.5	Buy		828,703	2379	LSE
09:27:12	1715.5	144	AT	1715.0	1715.5	Buy		828,666	2378	LSE
09:26:51	1715.0	105	AT	1714.5	1715.0	Buy		828,522	2377	LSE
09:26:51	1715.0	13	AT	1714.5	1715.0	Buy		828,417	2376	LSE
09:26:51	1715.0	217	AT	1714.5	1715.0	Buy		828,404	2375	LSE
09:26:51	1715.0	200	AT	1714.5	1715.0	Buy		828,187	2374	LSE
09:26:51	1715.0	78	AT	1715.0	1715.5	Sell		827,987	2373	LSE
09:26:51	1715.0	139	AT	1715.0	1715.5	Sell		827,909	2372	LSE
09:26:50	1715.0	40	AT	1715.0	1715.5	Sell		827,770	2371	LSE
09:26:50	1715.0	40	AT	1715.0	1715.5	Sell		827,730	2370	LSE
09:26:20	1715.0	302	AT	1715.0	1715.5	Sell		827,690	2369	LSE
09:26:20	1715.0	55	AT	1715.0	1715.5	Sell		827,388	2368	LSE
09:26:20	1715.0	83	AT	1715.0	1715.5	Sell		827,333	2367	LSE
09:26:00	1715.0	105	AT	1714.5	1715.0	Buy		827,250	2366	LSE
09:26:00	1715.0	131	AT	1714.5	1715.0	Buy		827,145	2365	LSE
09:26:00	1715.0	189	AT	1714.5	1715.0	Buy		827,014	2364	LSE
09:26:00	1715.0	51	AT	1714.5	1715.0	Buy		826,825	2363	LSE
09:26:00	1715.0	670	AT	1714.5	1715.0	Buy		826,774	2362	LSE
09:26:00	1715.0	800	AT	1714.5	1715.0	Buy		826,104	2361	LSE
09:25:40	1714.0	372	AT	1713.5	1714.0	Buy		825,304	2360	LSE
09:25:40	1714.0	230	AT	1713.5	1714.0	Buy		824,932	2359	LSE
09:25:40	1714.0	77	AT	1714.0	1714.5	Sell		824,702	2358	LSE
09:25:40	1714.0	83	AT	1714.0	1714.5	Sell		824,625	2357	LSE
09:25:40	1714.0	48	AT	1714.0	1714.5	Sell		824,542	2356	LSE
09:25:40	1714.0	45	AT	1714.0	1714.5	Sell		824,494	2355	LSE
09:25:40	1714.0	86	AT	1714.0	1714.5	Sell		824,449	2354	LSE
09:25:40	1714.5	114	AT	1714.0	1714.5	Buy		824,363	2353	LSE
09:25:40	1714.5	51	AT	1714.5	1715.0	Sell		824,249	2352	LSE
09:25:40	1714.5	114	AT	1714.5	1715.0	Sell		824,198	2351	LSE

iShares MSCI Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions