Taylor Wimpey (TW.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

158.55

-1.10

(-0.69%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (11:23-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:07	158.9	782	AT	158.85	158.9	Buy		5,161,147	2751	LSE
11:23:07	158.9	1637	AT	158.85	158.9	Buy		5,160,365	2750	LSE
11:23:07	158.9	438	AT	158.85	158.9	Buy		5,158,728	2749	LSE
11:23:06	158.9	1639	AT	158.85	158.9	Buy		5,158,290	2748	LSE
11:23:06	158.9	2580	AT	158.85	158.9	Buy		5,156,651	2747	LSE
11:23:06	158.9	562	AT	158.8	158.9	Buy		5,154,071	2746	LSE
11:23:06	158.9	2077	AT	158.8	158.9	Buy		5,153,509	2745	LSE
11:23:06	158.9	588	AT	158.8	158.9	Buy		5,151,432	2744	LSE
11:23:06	158.9	916	AT	158.8	158.9	Buy		5,150,844	2743	LSE
11:22:54	158.9	106	O	158.85	158.95			5,149,928	2742	LSE
11:22:54	158.9	2114	AT	158.9	158.95	Sell		5,149,822	2741	LSE
11:22:52	159.0	46	O	158.9	159.0	Buy		5,147,708	2740	LSE
11:22:50	158.965	1000	O	158.9	159.0	Buy		5,147,662	2739	LSE
11:22:19	159.0	1886	AT	158.95	159.0	Buy		5,146,662	2738	LSE
11:22:19	159.0	191	AT	158.95	159.0	Buy		5,144,776	2737	LSE
11:22:19	159.0	613	AT	158.95	159.0	Buy		5,144,585	2736	LSE
11:22:19	159.0	444	AT	158.95	159.0	Buy		5,143,972	2735	LSE
11:22:19	158.95	1700	AT	158.9	158.95	Buy		5,143,528	2734	LSE
11:22:19	158.95	534	AT	158.9	158.95	Buy		5,141,828	2733	LSE
11:22:19	158.95	622	AT	158.9	158.95	Buy		5,141,294	2732	LSE
11:22:19	158.95	2077	AT	158.9	158.95	Buy		5,140,672	2731	LSE
11:22:19	158.9	1982	AT	158.85	158.9	Buy		5,138,595	2730	LSE
11:22:19	158.9	1049	AT	158.9	158.95	Sell		5,136,613	2729	LSE
11:22:19	158.9	710	AT	158.9	158.95	Sell		5,135,564	2728	LSE
11:22:04	158.9	1537	AT	158.85	158.9	Buy		5,134,854	2727	LSE
11:22:04	158.9	2077	AT	158.85	158.9	Buy		5,133,317	2726	LSE
11:22:04	158.9	269	AT	158.85	158.9	Buy		5,131,240	2725	LSE
11:22:04	158.9	2077	AT	158.85	158.9	Buy		5,130,971	2724	LSE
11:22:03	158.9	2077	AT	158.85	158.9	Buy		5,128,894	2723	LSE
11:21:57	158.9	1452	AT	158.85	158.9	Buy		5,126,817	2722	LSE
11:21:57	158.9	2077	AT	158.85	158.9	Buy		5,125,365	2721	LSE
11:21:57	158.9	2077	AT	158.85	158.9	Buy		5,123,288	2720	LSE
11:21:56	158.9	2077	AT	158.85	158.9	Buy		5,121,211	2719	LSE
11:21:56	158.9	2	AT	158.85	158.9	Buy		5,119,134	2718	LSE
11:21:49	158.9	1368	AT	158.85	158.9	Buy		5,119,132	2717	LSE
11:21:49	158.9	2077	AT	158.85	158.9	Buy		5,117,764	2716	LSE
11:21:49	158.9	600	AT	158.9	158.95	Sell		5,115,687	2715	LSE
11:21:49	159.0	162	AT	158.9	159.0	Buy		5,115,087	2714	LSE
11:21:49	159.0	2077	AT	158.9	159.0	Buy		5,114,925	2713	LSE
11:21:49	158.95	531	AT	158.85	158.95	Buy		5,112,848	2712	LSE
11:21:49	158.95	550	AT	158.85	158.95	Buy		5,112,317	2711	LSE
11:21:49	158.95	1059	AT	158.85	158.95	Buy		5,111,767	2710	LSE
11:21:45	158.867	125	O	158.85	158.95	Sell		5,110,708	2709	LSE
11:21:44	158.825	30	O	158.85	158.95	Sell		5,110,583	2708	LSE
11:21:43	158.9	621	AT	158.9	158.95	Sell		5,110,553	2707	LSE
11:21:43	158.9	1084	AT	158.85	158.9	Buy		5,109,932	2706	LSE
11:21:43	158.9	2487	AT	158.85	158.9	Buy		5,108,848	2705	LSE
11:21:43	158.9	1040	AT	158.85	158.9	Buy		5,106,361	2704	LSE
11:21:43	158.9	631	AT	158.85	158.9	Buy		5,105,321	2703	LSE
11:21:43	158.9	567	AT	158.85	158.9	Buy		5,104,690	2702	LSE
11:21:43	158.9	2077	AT	158.85	158.9	Buy		5,104,123	2701	LSE

Peak Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions