![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:21:43 | 158.9 | 2077 | AT | 158.85 | 158.9 | Buy | 5,104,123 | 2701 | LSE | |
11:21:43 | 158.85 | 2077 | AT | 158.8 | 158.85 | Buy | 5,102,046 | 2700 | LSE | |
11:21:43 | 158.85 | 629 | AT | 158.8 | 158.85 | Buy | 5,099,969 | 2699 | LSE | |
11:21:43 | 158.85 | 2077 | AT | 158.8 | 158.85 | Buy | 5,099,340 | 2698 | LSE | |
11:21:42 | 158.85 | 614 | AT | 158.8 | 158.85 | Buy | 5,097,263 | 2697 | LSE | |
11:21:42 | 158.85 | 539 | AT | 158.8 | 158.85 | Buy | 5,096,649 | 2696 | LSE | |
11:21:42 | 158.85 | 1538 | AT | 158.8 | 158.85 | Buy | 5,096,110 | 2695 | LSE | |
11:21:42 | 158.85 | 621 | AT | 158.8 | 158.85 | Buy | 5,094,572 | 2694 | LSE | |
11:21:41 | 158.85 | 2077 | AT | 158.8 | 158.85 | Buy | 5,093,951 | 2693 | LSE | |
11:21:40 | 158.85 | 1603 | AT | 158.8 | 158.85 | Buy | 5,091,874 | 2692 | LSE | |
11:21:40 | 158.85 | 563 | AT | 158.8 | 158.85 | Buy | 5,090,271 | 2691 | LSE | |
11:21:40 | 158.85 | 552 | AT | 158.8 | 158.85 | Buy | 5,089,708 | 2690 | LSE | |
11:21:40 | 158.85 | 2077 | AT | 158.8 | 158.85 | Buy | 5,089,156 | 2689 | LSE | |
11:21:38 | 158.8 | 487 | AT | 158.8 | 158.9 | Sell | 5,087,079 | 2688 | LSE | |
11:21:38 | 158.8 | 1358 | AT | 158.8 | 158.9 | Sell | 5,086,592 | 2687 | LSE | |
11:21:38 | 158.8 | 1342 | AT | 158.8 | 158.9 | Sell | 5,085,234 | 2686 | LSE | |
11:21:38 | 158.8 | 1700 | AT | 158.8 | 158.9 | Sell | 5,083,892 | 2685 | LSE | |
11:21:38 | 158.8 | 2077 | AT | 158.8 | 158.9 | Sell | 5,082,192 | 2684 | LSE | |
11:21:38 | 158.85 | 2077 | AT | 158.8 | 158.85 | Buy | 5,080,115 | 2683 | LSE | |
11:20:57 | 158.9 | 1685 | AT | 158.9 | 158.95 | Sell | 5,078,038 | 2682 | LSE | |
11:20:57 | 158.9 | 507 | AT | 158.9 | 158.95 | Sell | 5,076,353 | 2681 | LSE | |
11:20:57 | 158.95 | 1018 | AT | 158.85 | 158.95 | Buy | 5,075,846 | 2680 | LSE | |
11:20:57 | 158.9 | 1685 | AT | 158.9 | 158.95 | Sell | 5,074,828 | 2679 | LSE | |
11:20:57 | 158.9 | 507 | AT | 158.9 | 158.95 | Sell | 5,073,143 | 2678 | LSE | |
11:20:34 | 158.9 | 1800 | AT | 158.9 | 159.0 | Sell | 5,072,636 | 2677 | LSE | |
11:20:34 | 158.9 | 291 | AT | 158.9 | 159.0 | Sell | 5,070,836 | 2676 | LSE | |
11:20:34 | 158.9 | 477 | AT | 158.9 | 159.0 | Sell | 5,070,545 | 2675 | LSE | |
11:20:25 | 158.95 | 446 | AT | 158.95 | 159.0 | Sell | 5,070,068 | 2674 | LSE | |
11:19:59 | 159.0 | 174 | AT | 158.95 | 159.0 | Buy | 5,069,622 | 2673 | LSE | |
11:19:59 | 159.0 | 246 | AT | 158.95 | 159.0 | Buy | 5,069,448 | 2672 | LSE | |
11:19:59 | 159.0 | 487 | AT | 158.95 | 159.0 | Buy | 5,069,202 | 2671 | LSE | |
11:19:59 | 159.0 | 61 | AT | 158.95 | 159.0 | Buy | 5,068,715 | 2670 | LSE | |
11:19:57 | 158.975 | 1100 | O | 158.95 | 159.0 | 5,068,654 | 2669 | LSE | ||
11:19:49 | 158.983 | 12509 | O | 158.95 | 159.0 | Buy | 5,067,554 | 2668 | LSE | |
11:19:20 | 158.917 | 412 | O | 158.9 | 159.05 | Sell | 5,055,045 | 2667 | LSE | |
11:19:15 | 158.95 | 166 | AT | 158.95 | 159.0 | Sell | 5,054,633 | 2666 | LSE | |
11:19:15 | 158.95 | 166 | AT | 158.95 | 159.0 | Sell | 5,054,467 | 2665 | LSE | |
11:19:15 | 158.95 | 758 | AT | 158.9 | 158.95 | Buy | 5,054,301 | 2664 | LSE | |
11:19:15 | 158.95 | 553 | AT | 158.9 | 158.95 | Buy | 5,053,543 | 2663 | LSE | |
11:19:15 | 158.95 | 571 | AT | 158.9 | 158.95 | Buy | 5,052,990 | 2662 | LSE | |
11:19:10 | 158.9 | 64 | AT | 158.9 | 158.95 | Sell | 5,052,419 | 2661 | LSE | |
11:19:10 | 158.9 | 829 | AT | 158.85 | 158.9 | Buy | 5,052,355 | 2660 | LSE | |
11:19:10 | 158.9 | 1000 | AT | 158.85 | 158.9 | Buy | 5,051,526 | 2659 | LSE | |
11:18:58 | 158.85 | 771 | AT | 158.85 | 158.9 | Sell | 5,050,526 | 2658 | LSE | |
11:18:52 | 158.9 | 977 | AT | 158.8 | 158.9 | Buy | 5,049,755 | 2657 | LSE | |
11:18:52 | 158.85 | 1686 | AT | 158.85 | 158.9 | Sell | 5,048,778 | 2656 | LSE | |
11:18:52 | 158.85 | 1611 | AT | 158.85 | 158.9 | Sell | 5,047,092 | 2655 | LSE | |
11:18:31 | 158.9 | 35 | AT | 158.85 | 158.9 | Buy | 5,045,481 | 2654 | LSE | |
11:18:30 | 158.9 | 266 | AT | 158.85 | 158.9 | Buy | 5,045,446 | 2653 | LSE | |
11:18:30 | 158.9 | 113 | AT | 158.85 | 158.9 | Buy | 5,045,180 | 2652 | LSE | |
11:18:30 | 158.9 | 987 | AT | 158.85 | 158.9 | Buy | 5,045,067 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions