Taylor Wimpey (TW.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

158.55

-1.10

(-0.69%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (11:18-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:30	158.9	987	AT	158.85	158.9	Buy		5,045,067	2651	LSE
11:18:30	158.9	1032	AT	158.85	158.9	Buy		5,044,080	2650	LSE
11:17:44	158.9	198	AT	158.8	158.9	Buy		5,043,048	2649	LSE
11:17:44	158.9	767	AT	158.8	158.9	Buy		5,042,850	2648	LSE
11:17:44	158.85	115	AT	158.85	158.9	Sell		5,042,083	2647	LSE
11:17:44	158.85	2077	AT	158.85	158.9	Sell		5,041,968	2646	LSE
11:17:39	158.9	15	O	158.8	158.9	Buy		5,039,891	2645	LSE
11:17:39	158.9	30	O	158.8	158.9	Buy		5,039,876	2644	LSE
11:17:38	158.85	235000	O	158.8	158.9			5,039,846	2643	LSE
11:17:28	158.9	938	AT	158.85	158.9	Buy		4,804,846	2642	LSE
11:17:28	158.9	58	AT	158.85	158.9	Buy		4,803,908	2641	LSE
11:17:28	158.9	314	AT	158.85	158.9	Buy		4,803,850	2640	LSE
11:17:28	158.9	2230	AT	158.85	158.9	Buy		4,803,536	2639	LSE
11:17:28	158.9	567	AT	158.85	158.9	Buy		4,801,306	2638	LSE
11:17:28	158.9	614	AT	158.85	158.9	Buy		4,800,739	2637	LSE
11:17:28	158.9	2077	AT	158.85	158.9	Buy		4,800,125	2636	LSE
11:17:28	158.9	633	AT	158.85	158.9	Buy		4,798,048	2635	LSE
11:17:28	158.9	2230	AT	158.85	158.9	Buy		4,797,415	2634	LSE
11:17:25	158.85	790	AT	158.8	158.85	Buy		4,795,185	2633	LSE
11:17:25	158.85	1910	AT	158.8	158.85	Buy		4,794,395	2632	LSE
11:17:20	158.85	1527	AT	158.85	158.9	Sell		4,792,485	2631	LSE
11:17:20	158.85	665	AT	158.85	158.9	Sell		4,790,958	2630	LSE
11:17:14	158.85	609	AT	158.85	158.9	Sell		4,790,293	2629	LSE
11:16:51	158.882	12517	O	158.85	158.9	Buy		4,789,684	2628	LSE
11:16:44	158.9	1128	AT	158.85	158.9	Buy		4,777,167	2627	LSE
11:16:44	158.9	1180	AT	158.85	158.9	Buy		4,776,039	2626	LSE
11:16:44	158.9	1050	AT	158.8	158.9	Buy		4,774,859	2625	LSE
11:16:44	158.85	1600	AT	158.85	158.9	Sell		4,773,809	2624	LSE
11:16:44	158.85	2077	AT	158.85	158.9	Sell		4,772,209	2623	LSE
11:16:44	158.85	2667	AT	158.85	158.9	Sell		4,770,132	2622	LSE
11:16:44	158.85	533	AT	158.85	158.9	Sell		4,767,465	2621	LSE
11:16:41	158.9	24	O	158.85	158.9	Buy		4,766,932	2620	LSE
11:15:56	158.9	3760	O	158.9	158.95	Sell		4,766,908	2619	LSE
11:15:47	158.9	413	AT	158.85	158.9	Buy		4,763,148	2618	LSE
11:15:47	158.9	1042	AT	158.85	158.9	Buy		4,762,735	2617	LSE
11:15:47	158.9	390	AT	158.9	158.95	Sell		4,761,693	2616	LSE
11:15:47	158.9	2500	AT	158.9	158.95	Sell		4,761,303	2615	LSE
11:15:36	158.95	2077	AT	158.95	159.05	Sell		4,758,803	2614	LSE
11:15:36	158.95	153	AT	158.9	158.95	Buy		4,756,726	2613	LSE
11:15:36	158.95	2077	AT	158.95	159.0	Sell		4,756,573	2612	LSE
11:15:36	159.0	1038	AT	158.9	159.0	Buy		4,754,496	2611	LSE
11:15:36	158.95	501	AT	158.95	159.05	Sell		4,753,458	2610	LSE
11:15:36	158.95	995	AT	158.95	159.05	Sell		4,752,957	2609	LSE
11:15:36	158.95	2077	AT	158.95	159.05	Sell		4,751,962	2608	LSE
11:15:36	158.95	153	AT	158.9	158.95	Buy		4,749,885	2607	LSE
11:15:36	158.95	2077	AT	158.95	159.0	Sell		4,749,732	2606	LSE
11:15:36	158.95	2600	AT	158.95	159.05	Sell		4,747,655	2605	LSE
11:15:36	158.95	2077	AT	158.95	159.05	Sell		4,745,055	2604	LSE
11:15:22	159.0	2100	AT	159.0	159.05	Sell		4,742,978	2603	LSE
11:15:05	158.95	204	AT	158.9	158.95	Buy		4,740,878	2602	LSE
11:15:01	158.95	1625	AT	158.85	158.95	Buy		4,740,674	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions