![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:26:11 | 158.8 | 1626 | AT | 158.75 | 158.8 | Buy | 5,423,280 | 2801 | LSE | |
11:26:11 | 158.8 | 975 | AT | 158.75 | 158.8 | Buy | 5,421,654 | 2800 | LSE | |
11:26:11 | 158.8 | 2077 | AT | 158.75 | 158.8 | Buy | 5,420,679 | 2799 | LSE | |
11:26:07 | 158.8 | 1622 | AT | 158.75 | 158.8 | Buy | 5,418,602 | 2798 | LSE | |
11:26:07 | 158.8 | 2077 | AT | 158.75 | 158.8 | Buy | 5,416,980 | 2797 | LSE | |
11:25:58 | 158.8 | 72 | AT | 158.8 | 158.85 | Sell | 5,414,903 | 2796 | LSE | |
11:25:39 | 158.85 | 215 | AT | 158.8 | 158.85 | Buy | 5,414,831 | 2795 | LSE | |
11:25:39 | 158.85 | 1675 | AT | 158.8 | 158.85 | Buy | 5,414,616 | 2794 | LSE | |
11:25:39 | 158.85 | 1736 | AT | 158.8 | 158.85 | Buy | 5,412,941 | 2793 | LSE | |
11:25:39 | 158.85 | 341 | AT | 158.8 | 158.85 | Buy | 5,411,205 | 2792 | LSE | |
11:25:39 | 158.85 | 1800 | AT | 158.8 | 158.85 | Buy | 5,410,864 | 2791 | LSE | |
11:25:39 | 158.85 | 1 | AT | 158.85 | 158.9 | Sell | 5,409,064 | 2790 | LSE | |
11:25:39 | 158.85 | 2206 | AT | 158.85 | 158.9 | Sell | 5,409,063 | 2789 | LSE | |
11:25:39 | 158.85 | 1029 | AT | 158.85 | 158.9 | Sell | 5,406,857 | 2788 | LSE | |
11:25:39 | 158.85 | 2771 | AT | 158.85 | 158.9 | Sell | 5,405,828 | 2787 | LSE | |
11:25:35 | 158.925 | 200000 | O | 158.85 | 158.9 | Buy | 5,403,057 | 2786 | LSE | |
11:25:34 | 158.85 | 37 | AT | 158.85 | 158.9 | Sell | 5,203,057 | 2785 | LSE | |
11:25:21 | 158.9 | 777 | AT | 158.9 | 158.95 | Sell | 5,203,020 | 2784 | LSE | |
11:25:21 | 158.9 | 214 | AT | 158.9 | 158.95 | Sell | 5,202,243 | 2783 | LSE | |
11:25:21 | 158.934 | 3 | O | 158.9 | 158.95 | Buy | 5,202,029 | 2782 | LSE | |
11:25:19 | 158.945 | 2297 | O | 158.9 | 158.95 | Buy | 5,202,026 | 2781 | LSE | |
11:25:04 | 158.9 | 912 | AT | 158.9 | 158.95 | Sell | 5,199,729 | 2780 | LSE | |
11:24:55 | 158.95 | 1101 | AT | 158.9 | 158.95 | Buy | 5,198,817 | 2779 | LSE | |
11:24:55 | 158.95 | 2525 | AT | 158.95 | 159.0 | Sell | 5,197,716 | 2778 | LSE | |
11:24:55 | 158.95 | 3368 | AT | 158.9 | 158.95 | Buy | 5,195,191 | 2777 | LSE | |
11:24:55 | 158.95 | 648 | AT | 158.9 | 158.95 | Buy | 5,191,823 | 2776 | LSE | |
11:24:55 | 158.95 | 1718 | AT | 158.9 | 158.95 | Buy | 5,191,175 | 2775 | LSE | |
11:24:55 | 158.95 | 2405 | AT | 158.9 | 158.95 | Buy | 5,189,457 | 2774 | LSE | |
11:24:55 | 158.95 | 2077 | AT | 158.9 | 158.95 | Buy | 5,187,052 | 2773 | LSE | |
11:24:51 | 158.95 | 1900 | AT | 158.95 | 159.0 | Sell | 5,184,975 | 2772 | LSE | |
11:24:51 | 158.95 | 630 | AT | 158.85 | 158.95 | Buy | 5,183,075 | 2771 | LSE | |
11:24:51 | 158.95 | 615 | AT | 158.85 | 158.95 | Buy | 5,182,445 | 2770 | LSE | |
11:24:51 | 158.95 | 2077 | AT | 158.85 | 158.95 | Buy | 5,181,830 | 2769 | LSE | |
11:24:47 | 158.9 | 619 | AT | 158.9 | 158.95 | Sell | 5,179,753 | 2768 | LSE | |
11:24:45 | 158.9 | 588 | AT | 158.9 | 158.95 | Sell | 5,179,134 | 2767 | LSE | |
11:24:44 | 158.9 | 651 | AT | 158.9 | 158.95 | Sell | 5,178,546 | 2766 | LSE | |
11:24:28 | 158.95 | 2077 | AT | 158.9 | 158.95 | Buy | 5,177,895 | 2765 | LSE | |
11:24:24 | 158.95 | 624 | AT | 158.9 | 158.95 | Buy | 5,175,818 | 2764 | LSE | |
11:24:24 | 158.95 | 570 | AT | 158.9 | 158.95 | Buy | 5,175,194 | 2763 | LSE | |
11:24:24 | 158.95 | 665 | AT | 158.9 | 158.95 | Buy | 5,174,624 | 2762 | LSE | |
11:24:24 | 158.95 | 1054 | AT | 158.9 | 158.95 | Buy | 5,173,959 | 2761 | LSE | |
11:24:06 | 158.9 | 2077 | AT | 158.85 | 158.9 | Buy | 5,172,905 | 2760 | LSE | |
11:24:06 | 158.9 | 101 | AT | 158.85 | 158.9 | Buy | 5,170,828 | 2759 | LSE | |
11:24:06 | 158.9 | 1830 | AT | 158.85 | 158.9 | Buy | 5,170,727 | 2758 | LSE | |
11:24:06 | 158.9 | 1384 | AT | 158.85 | 158.9 | Buy | 5,168,897 | 2757 | LSE | |
11:23:58 | 158.9 | 724 | AT | 158.9 | 158.95 | Sell | 5,167,513 | 2756 | LSE | |
11:23:45 | 158.9 | 166 | AT | 158.9 | 158.95 | Sell | 5,166,789 | 2755 | LSE | |
11:23:33 | 158.915 | 3128 | O | 158.85 | 159.0 | Sell | 5,166,623 | 2754 | LSE | |
11:23:33 | 159.0 | 62 | O | 158.85 | 159.0 | Buy | 5,163,495 | 2753 | LSE | |
11:23:22 | 158.9 | 2286 | O | 158.85 | 158.95 | Buy | 5,163,433 | 2752 | LSE | |
11:23:07 | 158.9 | 782 | AT | 158.85 | 158.9 | Buy | 5,161,147 | 2751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions