We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:23 | 975.13 | 10 | O | 30,064 | 501 | LSE | ||||
| 09:39:21 | 976.272 | 5 | O | 30,054 | 500 | LSE | ||||
| 09:39:15 | 968.13 | 2 | O | 30,049 | 499 | LSE | ||||
| 09:39:09 | 976.69 | 100 | O | 30,047 | 498 | LSE | ||||
| 09:39:03 | 976.852 | 1 | O | 29,947 | 497 | LSE | ||||
| 09:39:00 | 976.51 | 30 | O | 29,946 | 496 | LSE | ||||
| 09:38:52 | 74727.612 | 8 | O | 29,916 | 495 | LSE | ||||
| 09:38:49 | 968.13 | 1 | O | 29,908 | 494 | LSE | ||||
| 09:38:49 | 968.13 | 1 | O | 29,907 | 493 | LSE | ||||
| 09:38:48 | 75084.75 | 2 | O | 29,906 | 492 | LSE | ||||
| 09:38:46 | 968.13 | 2 | O | 29,904 | 491 | LSE | ||||
| 09:38:42 | 972.611 | 1 | O | 29,902 | 490 | LSE | ||||
| 09:38:26 | 974.84 | 15 | O | 29,901 | 489 | LSE | ||||
| 09:38:26 | 974.73 | 5 | O | 29,886 | 488 | LSE | ||||
| 09:38:24 | 974.42 | 2 | O | 29,881 | 487 | LSE | ||||
| 09:38:16 | 972.815 | 30 | O | 29,879 | 486 | LSE | ||||
| 09:37:39 | 971.23 | 4 | O | 29,849 | 485 | LSE | ||||
| 09:37:37 | 969.615 | 100 | O | 29,845 | 484 | LSE | ||||
| 09:37:36 | 969.352 | 10 | O | 29,745 | 483 | LSE | ||||
| 09:37:36 | 970.05 | 5 | O | 29,735 | 482 | LSE | ||||
| 09:37:22 | 969.475 | 100 | O | 29,730 | 481 | LSE | ||||
| 09:37:04 | 74387.69 | 2 | O | 29,630 | 480 | LSE | ||||
| 09:36:49 | 969.54 | 10 | O | 29,628 | 479 | LSE | ||||
| 09:36:49 | 969.863 | 1 | O | 29,618 | 478 | LSE | ||||
| 09:36:42 | 970.586 | 6 | O | 29,617 | 477 | LSE | ||||
| 09:36:33 | 968.81 | 300 | O | 29,611 | 476 | LSE | ||||
| 09:36:30 | 969.863 | 1 | O | 29,311 | 475 | LSE | ||||
| 09:36:20 | 978.58 | 6 | O | 29,310 | 474 | LSE | ||||
| 09:36:20 | 978.58 | 1 | O | 29,304 | 473 | LSE | ||||
| 09:36:15 | 968.305 | 100 | O | 29,303 | 472 | LSE | ||||
| 09:36:10 | 969.863 | 1 | O | 29,203 | 471 | LSE | ||||
| 09:35:56 | 972.192 | 1 | O | 29,202 | 470 | LSE | ||||
| 09:35:56 | 974.682 | 2 | O | 29,201 | 469 | LSE | ||||
| 09:35:56 | 973.993 | 2 | O | 29,199 | 468 | LSE | ||||
| 09:35:56 | 970.185 | 1 | O | 29,197 | 467 | LSE | ||||
| 09:35:56 | 968.539 | 1 | O | 29,196 | 466 | LSE | ||||
| 09:35:47 | 74357.79 | 15 | O | 29,195 | 465 | LSE | ||||
| 09:35:46 | 975.0 | 1 | O | 29,180 | 464 | LSE | ||||
| 09:35:46 | 970.35 | 1 | O | 29,179 | 463 | LSE | ||||
| 09:35:46 | 969.875 | 1 | O | 29,178 | 462 | LSE | ||||
| 09:35:46 | 970.542 | 5 | O | 29,177 | 461 | LSE | ||||
| 09:35:46 | 975.04 | 1 | O | 29,172 | 460 | LSE | ||||
| 09:35:40 | 969.51 | 50 | O | 29,171 | 459 | LSE | ||||
| 09:35:39 | 970.04 | 1 | O | 29,121 | 458 | LSE | ||||
| 09:35:38 | 970.195 | 100 | O | 29,120 | 457 | LSE | ||||
| 09:35:33 | 970.185 | 1 | O | 29,020 | 456 | LSE | ||||
| 09:35:33 | 974.682 | 2 | O | 29,019 | 455 | LSE | ||||
| 09:35:33 | 973.993 | 2 | O | 29,017 | 454 | LSE | ||||
| 09:35:33 | 968.539 | 1 | O | 29,015 | 453 | LSE | ||||
| 09:35:29 | 970.049 | 2 | O | 29,014 | 452 | LSE | ||||
| 09:35:23 | 970.35 | 1 | O | 29,012 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
