Asml Holding Nv (0M42) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 1051 - 1001 (11:35-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:10	952.372	5	O					46,455	1051	LSE
11:34:31	952.468	4	O					46,450	1050	LSE
11:33:15	952.09	2	O					46,446	1049	LSE
11:33:14	951.97	20	O					46,444	1048	LSE
11:32:57	951.69	1	O					46,424	1047	LSE
11:30:44	952.219	1	O					46,423	1046	LSE
11:30:20	951.947	1	O					46,422	1045	LSE
11:29:19	952.183	6	O					46,421	1044	LSE
11:29:11	73222.82	1	O					46,415	1043	LSE
11:28:49	974.71	1	O					46,414	1042	LSE
11:28:45	952.005	2	O					46,413	1041	LSE
11:28:42	952.162	2	O					46,411	1040	LSE
11:28:35	974.71	1	O					46,409	1039	LSE
11:28:21	975.62	4	O					46,408	1038	LSE
11:28:18	953.218	2	O					46,404	1037	LSE
11:28:01	953.322	2	O					46,402	1036	LSE
11:27:20	951.672	2	O					46,400	1035	LSE
11:27:03	974.1	1	O					46,398	1034	LSE
11:26:56	975.3	2	O					46,397	1033	LSE
11:26:03	950.069	17	O					46,395	1032	LSE
11:25:57	950.0	1	O					46,378	1031	LSE
11:25:45	952.215	2	O					46,377	1030	LSE
11:25:12	952.5	7	O					46,375	1029	LSE
11:25:08	953.244	9	O					46,368	1028	LSE
11:24:56	954.611	4	O					46,359	1027	LSE
11:24:04	955.585	1	O					46,355	1026	LSE
11:23:54	955.95	2	O					46,354	1025	LSE
11:23:48	955.955	4	O					46,352	1024	LSE
11:23:43	955.756	2	O					46,348	1023	LSE
11:22:45	954.406	3	O					46,346	1022	LSE
11:22:15	954.261	3	O					46,343	1021	LSE
11:20:59	973.87	10	O					46,340	1020	LSE
11:20:59	953.634	5	O					46,330	1019	LSE
11:20:23	955.234	5	O					46,325	1018	LSE
11:20:22	955.83	1	O					46,320	1017	LSE
11:20:18	955.622	2	O					46,319	1016	LSE
11:20:04	955.892	2	O					46,317	1015	LSE
11:19:17	954.907	3	O					46,315	1014	LSE
11:19:00	954.825	3	O					46,312	1013	LSE
11:18:34	954.697	2	O					46,309	1012	LSE
11:17:56	954.152	9	O					46,307	1011	LSE
11:17:55	73294.32	5	O					46,298	1010	LSE
11:17:53	953.681	3	O					46,293	1009	LSE
11:17:23	951.749	1	O					46,290	1008	LSE
11:17:22	951.949	2	O					46,289	1007	LSE
11:16:40	952.759	1	O					46,287	1006	LSE
11:16:22	952.211	2	O					46,286	1005	LSE
11:16:00	952.404	6	O					46,284	1004	LSE
11:15:31	953.422	2	O					46,278	1003	LSE
11:14:54	954.84	1	O					46,276	1002	LSE
11:14:39	954.398	2	O					46,275	1001	LSE

Asml Holding Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions