Asml Holding Nv (0M42) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 901 - 851 (10:45-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:37	960.721	5	O					45,444	901	LSE
10:45:29	73784.8	10	O					45,439	900	LSE
10:44:58	959.595	2	O					45,429	899	LSE
10:44:11	960.083	10	O					45,427	898	LSE
10:43:14	960.674	1	O					45,417	897	LSE
10:43:07	960.869	1	O					45,416	896	LSE
10:42:54	961.6	1	O					45,415	895	LSE
10:42:47	961.705	2	O					45,414	894	LSE
10:42:32	962.467	2	O					45,412	893	LSE
10:42:10	961.894	2	O					45,410	892	LSE
10:41:55	962.91	2	O					45,408	891	LSE
10:41:54	963.157	2	O					45,406	890	LSE
10:41:33	963.98	1	O					45,404	889	LSE
10:41:31	964.32	1	O					45,403	888	LSE
10:41:26	964.528	2	O					45,402	887	LSE
10:41:14	964.89	7	O					45,400	886	LSE
10:41:14	964.89	8	O					45,393	885	LSE
10:40:53	963.763	9	O					45,385	884	LSE
10:40:26	963.498	9	O					45,376	883	LSE
10:39:46	963.77	1	O					45,367	882	LSE
10:39:32	962.735	17	O					45,366	881	LSE
10:39:30	962.74	3	O					45,349	880	LSE
10:39:27	962.708	3	O					45,346	879	LSE
10:39:17	963.457	2	O					45,343	878	LSE
10:39:06	962.234	3	O					45,341	877	LSE
10:39:06	961.773	3	O					45,338	876	LSE
10:38:32	962.459	8	O					45,335	875	LSE
10:38:20	961.951	1	O					45,327	874	LSE
10:37:48	963.631	4	O					45,326	873	LSE
10:37:45	963.366	3	O					45,322	872	LSE
10:37:29	963.112	9	O					45,319	871	LSE
10:37:13	962.688	10	O					45,310	870	LSE
10:37:12	962.84	1	O					45,300	869	LSE
10:37:04	962.699	1	O					45,299	868	LSE
10:37:02	73925.175	1	O					45,298	867	LSE
10:36:54	963.168	9	O					45,297	866	LSE
10:36:36	966.0	1	O					45,288	865	LSE
10:36:25	966.39	1	O					45,287	864	LSE
10:36:06	966.393	4	O					45,286	863	LSE
10:35:49	967.12	3	O					45,282	862	LSE
10:35:40	967.289	1	O					45,279	861	LSE
10:35:39	967.091	2	O					45,278	860	LSE
10:35:39	967.165	50	O					45,276	859	LSE
10:35:25	964.9	1	O					45,226	858	LSE
10:35:15	966.005	3	O					45,225	857	LSE
10:34:06	962.835	25	O					45,222	856	LSE
10:33:54	962.306	5	O					45,197	855	LSE
10:33:53	962.136	3	O					45,192	854	LSE
10:33:26	960.351	2	O					45,189	853	LSE
10:33:11	961.28	1	O					45,187	852	LSE
10:32:24	962.512	1	O					45,186	851	LSE

Asml Holding Nv

Ocuphire Pharma

PLN vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions