We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:48 | 968.13 | 2 | O | 30,286 | 551 | LSE | ||||
| 09:45:47 | 969.969 | 1 | O | 30,284 | 550 | LSE | ||||
| 09:45:45 | 74428.03 | 1 | O | 30,283 | 549 | LSE | ||||
| 09:45:43 | 968.13 | 1 | O | 30,282 | 548 | LSE | ||||
| 09:45:35 | 74483.08 | 2 | O | 30,281 | 547 | LSE | ||||
| 09:45:33 | 74442.331 | 7 | O | 30,279 | 546 | LSE | ||||
| 09:45:33 | 970.507 | 1 | O | 30,272 | 545 | LSE | ||||
| 09:45:31 | 970.59 | 10 | O | 30,271 | 544 | LSE | ||||
| 09:45:28 | 970.662 | 2 | O | 30,261 | 543 | LSE | ||||
| 09:44:57 | 970.13 | 1 | O | 30,259 | 542 | LSE | ||||
| 09:44:55 | 968.13 | 1 | O | 30,258 | 541 | LSE | ||||
| 09:44:35 | 972.718 | 2 | O | 30,257 | 540 | LSE | ||||
| 09:44:32 | 968.13 | 5 | O | 30,255 | 539 | LSE | ||||
| 09:44:15 | 974.009 | 1 | O | 30,250 | 538 | LSE | ||||
| 09:43:50 | 974.14 | 2 | O | 30,249 | 537 | LSE | ||||
| 09:43:39 | 968.13 | 1 | O | 30,247 | 536 | LSE | ||||
| 09:43:38 | 968.13 | 1 | O | 30,246 | 535 | LSE | ||||
| 09:42:52 | 968.13 | 1 | O | 30,245 | 534 | LSE | ||||
| 09:42:43 | 970.643 | 3 | O | 30,244 | 533 | LSE | ||||
| 09:42:40 | 970.738 | 3 | O | 30,241 | 532 | LSE | ||||
| 09:42:32 | 971.059 | 21 | O | 30,238 | 531 | LSE | ||||
| 09:42:30 | 970.175 | 12 | O | 30,217 | 530 | LSE | ||||
| 09:42:28 | 74452.249 | 3 | O | 30,205 | 529 | LSE | ||||
| 09:42:19 | 969.225 | 2 | O | 30,202 | 528 | LSE | ||||
| 09:42:15 | 969.821 | 2 | O | 30,200 | 527 | LSE | ||||
| 09:42:02 | 972.217 | 2 | O | 30,198 | 526 | LSE | ||||
| 09:42:01 | 971.842 | 30 | O | 30,196 | 525 | LSE | ||||
| 09:42:01 | 971.842 | 21 | O | 30,166 | 524 | LSE | ||||
| 09:42:00 | 971.015 | 2 | O | 30,145 | 523 | LSE | ||||
| 09:41:45 | 972.979 | 2 | O | 30,143 | 522 | LSE | ||||
| 09:41:31 | 74941.55 | 1 | O | 30,141 | 521 | LSE | ||||
| 09:41:30 | 973.348 | 2 | O | 30,140 | 520 | LSE | ||||
| 09:41:15 | 976.484 | 2 | O | 30,138 | 519 | LSE | ||||
| 09:41:04 | 979.36 | 2 | O | 30,136 | 518 | LSE | ||||
| 09:41:00 | 979.019 | 2 | O | 30,134 | 517 | LSE | ||||
| 09:40:45 | 977.006 | 2 | O | 30,132 | 516 | LSE | ||||
| 09:40:45 | 977.16 | 1 | O | 30,130 | 515 | LSE | ||||
| 09:40:42 | 975.83 | 17 | O | 30,129 | 514 | LSE | ||||
| 09:40:30 | 976.427 | 2 | O | 30,112 | 513 | LSE | ||||
| 09:40:30 | 975.93 | 1 | O | 30,110 | 512 | LSE | ||||
| 09:40:18 | 74868.15 | 2 | O | 30,109 | 511 | LSE | ||||
| 09:40:15 | 976.195 | 2 | O | 30,107 | 510 | LSE | ||||
| 09:40:03 | 976.46 | 1 | O | 30,105 | 509 | LSE | ||||
| 09:39:56 | 977.195 | 10 | O | 30,104 | 508 | LSE | ||||
| 09:39:53 | 976.995 | 10 | O | 30,094 | 507 | LSE | ||||
| 09:39:39 | 976.37 | 5 | O | 30,084 | 506 | LSE | ||||
| 09:39:34 | 975.735 | 6 | O | 30,079 | 505 | LSE | ||||
| 09:39:34 | 975.735 | 7 | O | 30,073 | 504 | LSE | ||||
| 09:39:31 | 975.525 | 1 | O | 30,066 | 503 | LSE | ||||
| 09:39:30 | 968.13 | 1 | O | 30,065 | 502 | LSE | ||||
| 09:39:23 | 975.13 | 10 | O | 30,064 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
