We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:02 | 946.56 | 5 | O | 50,586 | 1201 | LSE | ||||
| 12:56:24 | 948.58 | 1 | O | 50,581 | 1200 | LSE | ||||
| 12:55:59 | 945.363 | 1 | O | 50,580 | 1199 | LSE | ||||
| 12:55:47 | 944.795 | 1 | O | 50,579 | 1198 | LSE | ||||
| 12:53:13 | 948.29 | 18 | O | 50,578 | 1197 | LSE | ||||
| 12:53:08 | 947.93 | 1 | O | 50,560 | 1196 | LSE | ||||
| 12:52:49 | 950.6 | 10 | O | 50,559 | 1195 | LSE | ||||
| 12:49:53 | 954.04 | 7 | O | 50,549 | 1194 | LSE | ||||
| 12:49:19 | 953.61 | 1 | O | 50,542 | 1193 | LSE | ||||
| 12:49:10 | 941.19 | 17 | O | 50,541 | 1192 | LSE | ||||
| 12:49:10 | 941.17 | 20 | O | 50,524 | 1191 | LSE | ||||
| 12:49:10 | 941.12 | 100 | O | 50,504 | 1190 | LSE | ||||
| 12:49:08 | 940.601 | 1 | O | 50,404 | 1189 | LSE | ||||
| 12:49:02 | 942.0 | 1 | O | 50,403 | 1188 | LSE | ||||
| 12:49:00 | 952.94 | 1 | O | 50,402 | 1187 | LSE | ||||
| 12:48:53 | 953.35 | 1 | O | 50,401 | 1186 | LSE | ||||
| 12:47:20 | 942.159 | 10 | O | 50,400 | 1185 | LSE | ||||
| 12:47:06 | 948.99 | 3 | O | 50,390 | 1184 | LSE | ||||
| 12:47:05 | 948.99 | 1 | O | 50,387 | 1183 | LSE | ||||
| 12:46:49 | 953.99 | 1 | O | 50,386 | 1182 | LSE | ||||
| 12:46:45 | 943.413 | 1 | O | 50,385 | 1181 | LSE | ||||
| 12:46:20 | 950.0 | 4 | O | 50,384 | 1180 | LSE | ||||
| 12:46:18 | 943.079 | 5 | O | 50,380 | 1179 | LSE | ||||
| 12:46:04 | 952.59 | 2 | O | 50,375 | 1178 | LSE | ||||
| 12:45:59 | 952.91 | 6 | O | 50,373 | 1177 | LSE | ||||
| 12:45:39 | 949.54 | 2 | O | 50,367 | 1176 | LSE | ||||
| 12:45:08 | 944.309 | 1 | O | 50,365 | 1175 | LSE | ||||
| 12:43:58 | 945.84 | 2 | O | 50,364 | 1174 | LSE | ||||
| 12:43:50 | 950.0 | 1 | O | 50,362 | 1173 | LSE | ||||
| 12:43:46 | 958.0 | 1 | O | 50,361 | 1172 | LSE | ||||
| 12:43:39 | 944.41 | 1 | O | 50,360 | 1171 | LSE | ||||
| 12:42:44 | 946.38 | 1 | O | 50,359 | 1170 | LSE | ||||
| 12:42:18 | 956.18 | 1 | O | 50,358 | 1169 | LSE | ||||
| 12:42:08 | 955.39 | 1 | O | 50,357 | 1168 | LSE | ||||
| 12:41:56 | 950.132 | 3420 | O | 50,356 | 1167 | LSE | ||||
| 12:41:27 | 957.51 | 1 | O | 46,936 | 1166 | LSE | ||||
| 12:40:42 | 960.33 | 1 | O | 46,935 | 1165 | LSE | ||||
| 12:40:25 | 946.86 | 5 | O | 46,934 | 1164 | LSE | ||||
| 12:39:41 | 945.145 | 2 | O | 46,929 | 1163 | LSE | ||||
| 12:38:33 | 943.57 | 5 | O | 46,927 | 1162 | LSE | ||||
| 12:37:57 | 961.92 | 1 | O | 46,922 | 1161 | LSE | ||||
| 12:37:25 | 944.935 | 25 | O | 46,921 | 1160 | LSE | ||||
| 12:37:22 | 945.31 | 2 | O | 46,896 | 1159 | LSE | ||||
| 12:37:09 | 965.85 | 1 | O | 46,894 | 1158 | LSE | ||||
| 12:35:29 | 955.0 | 1 | O | 46,893 | 1157 | LSE | ||||
| 12:35:20 | 956.39 | 1 | O | 46,892 | 1156 | LSE | ||||
| 12:35:02 | 958.0 | 10 | O | 46,891 | 1155 | LSE | ||||
| 12:34:29 | 959.55 | 1 | O | 46,881 | 1154 | LSE | ||||
| 12:34:29 | 959.55 | 1 | O | 46,880 | 1153 | LSE | ||||
| 12:34:02 | 961.38 | 8 | O | 46,879 | 1152 | LSE | ||||
| 12:33:09 | 961.43 | 2 | O | 46,871 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
