Asml Holding Nv (0M42) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 1001 - 951 (11:14-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:39	954.398	2	O					46,275	1001	LSE
11:14:01	953.88	2	O					46,273	1000	LSE
11:13:47	954.579	2	O					46,271	999	LSE
11:13:46	954.988	1	O					46,269	998	LSE
11:13:45	73397.559	13	O					46,268	997	LSE
11:13:12	954.9	1	O					46,255	996	LSE
11:13:07	954.277	3	O					46,254	995	LSE
11:12:41	953.175	1	O					46,251	994	LSE
11:12:16	953.606	3	O					46,250	993	LSE
11:12:05	954.761	11	O					46,247	992	LSE
11:11:47	954.49	1	O					46,236	991	LSE
11:11:43	954.411	1	O					46,235	990	LSE
11:11:41	971.4	2	O					46,234	989	LSE
11:11:41	954.256	2	O					46,232	988	LSE
11:11:09	956.14	1	O					46,230	987	LSE
11:11:02	955.998	2	O					46,229	986	LSE
11:11:02	956.0	1	O					46,227	985	LSE
11:10:19	955.279	1	O					46,226	984	LSE
11:10:10	73416.606	6	O					46,225	983	LSE
11:10:02	954.962	3	O					46,219	982	LSE
11:09:57	970.55	4	O					46,216	981	LSE
11:09:29	953.9	1	O					46,212	980	LSE
11:09:20	953.867	2	O					46,211	979	LSE
11:09:20	73302.877	6	O					46,209	978	LSE
11:09:17	953.923	2	O					46,203	977	LSE
11:09:05	970.89	10	O					46,201	976	LSE
11:08:40	953.312	2	O					46,191	975	LSE
11:08:16	952.175	1	O					46,189	974	LSE
11:08:02	952.707	2	O					46,188	973	LSE
11:07:48	952.808	2	O					46,186	972	LSE
11:07:10	970.57	3	O					46,184	971	LSE
11:06:47	952.868	2	O					46,181	970	LSE
11:05:43	950.761	9	O					46,179	969	LSE
11:05:40	950.86	2	O					46,170	968	LSE
11:05:24	951.229	8	O					46,168	967	LSE
11:04:56	952.152	2	O					46,160	966	LSE
11:04:25	969.54	2	O					46,158	965	LSE
11:04:08	968.83	1	O					46,156	964	LSE
11:03:29	953.03	1	O					46,155	963	LSE
11:03:19	952.866	9	O					46,154	962	LSE
11:03:18	970.02	1	O					46,145	961	LSE
11:03:10	952.946	9	O					46,144	960	LSE
11:03:04	952.906	5	O					46,135	959	LSE
11:03:00	967.49	1	O					46,130	958	LSE
11:02:29	952.943	1	O					46,129	957	LSE
11:02:26	952.49	2	O					46,128	956	LSE
11:02:00	952.88	1	O					46,126	955	LSE
11:02:00	952.588	3	O					46,125	954	LSE
11:01:44	952.6	1	O					46,122	953	LSE
11:01:27	952.325	6	O					46,121	952	LSE
11:01:14	952.609	10	O					46,115	951	LSE

Asml Holding Nv

North American Income

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions