ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,316.68
-0.08%
Dow Jones
39,935.07
0.00%
Brent Oil
81.06
-0.58%
Bitcoin
67,260.40
2.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Asml Holding Nv (0M42)

  7. Asml Holding Nv (0M42) Trades

Asml Holding Nv

Asml Holding Nv (0M42)

LSE
202.51
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0M42 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:21:15 961.5 1 O
32,354 801 LSE
10:20:30 958.06 2 O
32,353 800 LSE
10:20:16 957.647 1 O
32,351 799 LSE
10:19:27 958.566 3 O
32,350 798 LSE
10:19:14 969.81 1 O
32,347 797 LSE
10:19:09 959.69 15 O
32,346 796 LSE
10:19:04 958.984 2 O
32,331 795 LSE
10:19:02 958.725 6 O
32,329 794 LSE
10:18:57 959.941 7 O
32,323 793 LSE
10:18:52 969.17 2 O
32,316 792 LSE
10:18:47 959.474 2 O
32,314 791 LSE
10:18:42 959.887 2 O
32,312 790 LSE
10:18:36 73562.88 163 O
32,310 789 LSE
10:18:01 954.73 7 O
32,147 788 LSE
10:17:58 953.707 5 O
32,140 787 LSE
10:17:55 952.446 8 O
32,135 786 LSE
10:17:33 951.823 8 O
32,127 785 LSE
10:17:19 949.973 2 O
32,119 784 LSE
10:17:18 950.448 1 O
32,117 783 LSE
10:17:16 948.899 8 O
32,116 782 LSE
10:17:08 949.698 4 O
32,108 781 LSE
10:17:02 950.581 4 O
32,104 780 LSE
10:16:59 951.422 2 O
32,100 779 LSE
10:16:37 951.684 3 O
32,098 778 LSE
10:16:21 73169.58 6 O
32,095 777 LSE
10:16:12 952.843 5 O
32,089 776 LSE
10:16:12 953.317 10 O
32,084 775 LSE
10:15:54 73147.77 3 O
32,074 774 LSE
10:15:40 952.577 1 O
32,071 773 LSE
10:15:40 952.343 9 O
32,070 772 LSE
10:15:34 952.204 11 O
32,061 771 LSE
10:15:20 953.513 1 O
32,050 770 LSE
10:15:20 73215.086 4 O
32,049 769 LSE
10:15:20 953.6 5 O
32,045 768 LSE
10:15:17 953.52 1 O
32,040 767 LSE
10:14:58 953.186 18 O
32,039 766 LSE
10:14:55 954.212 2 O
32,021 765 LSE
10:14:44 956.847 1 O
32,019 764 LSE
10:14:41 956.491 3 O
32,018 763 LSE
10:14:39 957.37 10 O
32,015 762 LSE
10:14:32 956.251 1 O
32,005 761 LSE
10:14:29 955.425 1 O
32,004 760 LSE
10:14:25 956.204 31 O
32,003 759 LSE
10:14:13 955.062 13 O
31,972 758 LSE
10:14:10 953.732 1 O
31,959 757 LSE
10:13:42 952.152 10 O
31,958 756 LSE
10:13:39 951.67 1 O
31,948 755 LSE
10:13:33 952.0 5 O
31,947 754 LSE
10:13:20 951.41 10 O
31,942 753 LSE
10:12:56 952.025 2 O
31,932 752 LSE
10:12:45 952.24 1 O
31,930 751 LSE

Your Recent History

LSE
0M42
Asml Holding Nv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved