Asml Holding Nv (0M42) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 651 - 601 (09:55-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:36	969.02	1	O					31,106	651	LSE
09:55:32	967.898	100	O					31,105	650	LSE
09:55:28	968.849	1	O					31,005	649	LSE
09:55:20	968.692	7	O					31,004	648	LSE
09:55:06	968.906	1	O					30,997	647	LSE
09:54:58	969.02	1	O					30,996	646	LSE
09:54:33	968.594	3	O					30,995	645	LSE
09:54:29	969.364	1	O					30,992	644	LSE
09:54:29	969.02	1	O					30,991	643	LSE
09:54:26	969.02	1	O					30,990	642	LSE
09:54:08	966.95	100	O					30,989	641	LSE
09:53:57	965.313	3	O					30,889	640	LSE
09:53:52	967.034	1	O					30,886	639	LSE
09:53:48	966.181	2	O					30,885	638	LSE
09:53:44	969.02	2	O					30,883	637	LSE
09:53:42	967.227	3	O					30,881	636	LSE
09:53:07	963.755	20	O					30,878	635	LSE
09:52:54	969.02	1	O					30,858	634	LSE
09:52:48	969.02	1	O					30,857	633	LSE
09:52:48	965.286	10	O					30,856	632	LSE
09:52:46	967.75	2	O					30,846	631	LSE
09:52:37	74021.102	24	O					30,844	630	LSE
09:52:31	965.252	1	O					30,820	629	LSE
09:52:30	969.02	1	O					30,819	628	LSE
09:52:24	965.211	1	O					30,818	627	LSE
09:52:20	966.04	1	O					30,817	626	LSE
09:52:13	969.02	1	O					30,816	625	LSE
09:52:09	964.0	1	O					30,815	624	LSE
09:52:09	965.472	8	O					30,814	623	LSE
09:52:08	965.521	5	O					30,806	622	LSE
09:52:04	964.78	1	O					30,801	621	LSE
09:52:04	964.78	1	O					30,800	620	LSE
09:52:02	965.002	1	O					30,799	619	LSE
09:52:01	965.02	12	O					30,798	618	LSE
09:52:01	965.02	13	O					30,786	617	LSE
09:51:52	967.34	1	O					30,773	616	LSE
09:51:37	969.02	1	O					30,772	615	LSE
09:51:31	964.738	1	O					30,771	614	LSE
09:51:25	968.13	4	O					30,770	613	LSE
09:51:23	963.899	1	O					30,766	612	LSE
09:51:23	963.928	21	O					30,765	611	LSE
09:51:16	962.735	3	O					30,744	610	LSE
09:50:42	967.45	2	O					30,741	609	LSE
09:50:37	966.125	100	O					30,739	608	LSE
09:50:29	968.13	2	O					30,639	607	LSE
09:50:25	74188.815	7	O					30,637	606	LSE
09:50:18	967.126	2	O					30,630	605	LSE
09:50:07	966.723	4	O					30,628	604	LSE
09:50:04	967.371	2	O					30,624	603	LSE
09:49:57	967.118	1	O					30,622	602	LSE
09:49:17	969.605	5	O					30,621	601	LSE

Asml Holding Nv

International Bancshares

Vontobel Financial Produ...

Intercontinental Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions