ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,551.20
1.20%
Dow Jones
39,935.07
0.00%
Brent Oil
81.105
-0.53%
Bitcoin
67,296.29
2.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Asml Holding Nv (0M42)

  7. Asml Holding Nv (0M42) Trades

Asml Holding Nv

Asml Holding Nv (0M42)

LSE
202.51
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0M42 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:01:46 1021.31 1 O
3,753 251 LSE
03:00:20 1027.0 2 O
3,752 250 LSE
03:00:20 1028.0 29 O
3,750 249 LSE
03:00:20 1028.0 10 O
3,721 248 LSE
03:00:18 1028.0 50 O
3,711 247 LSE
03:00:18 1028.0 50 O
3,661 246 LSE
03:00:10 1028.0 1 O
3,611 245 LSE
03:00:08 1028.0 10 O
3,610 244 LSE
02:59:47 1026.6 94 O
3,600 243 LSE
02:59:47 1026.6 94 O
3,506 242 LSE
02:59:41 1027.0 6 O
3,412 241 LSE
02:59:41 1027.0 6 O
3,406 240 LSE
02:59:39 1027.0 49 O
3,400 239 LSE
02:59:35 1026.77 8 O
3,351 238 LSE
02:59:24 1026.12 1 O
3,343 237 LSE
02:59:24 1026.12 30 O
3,342 236 LSE
02:59:18 1026.1 96 O
3,312 235 LSE
02:59:12 1026.1 4 O
3,216 234 LSE
02:59:12 1026.1 4 O
3,212 233 LSE
02:59:00 1026.1 46 O
3,208 232 LSE
02:59:00 1026.1 46 O
3,162 231 LSE
02:58:33 1026.1 14 O
3,116 230 LSE
02:58:22 1026.0 1 O
3,102 229 LSE
02:58:07 1026.0 5 O
3,101 228 LSE
02:56:08 1026.1 40 O
3,096 227 LSE
02:54:31 1026.12 100 O
3,056 226 LSE
02:53:34 1025.95 9 O
2,956 225 LSE
02:53:21 1025.95 1 O
2,947 224 LSE
02:53:21 1025.95 31 O
2,946 223 LSE
02:53:18 1025.6 5 O
2,915 222 LSE
02:52:02 1026.12 18 O
2,910 221 LSE
02:51:26 1026.12 9 O
2,892 220 LSE
02:49:49 1025.0 1 O
2,883 219 LSE
02:49:49 1025.0 39 O
2,882 218 LSE
02:49:46 1024.0 4 O
2,843 217 LSE
02:47:56 1025.0 100 O
2,839 216 LSE
02:47:36 1025.0 42 O
2,739 215 LSE
02:47:18 1025.0 21 O
2,697 214 LSE
02:46:28 1025.0 40 O
2,676 213 LSE
02:46:23 1025.0 29 O
2,636 212 LSE
02:43:54 1025.0 29 O
2,607 211 LSE
02:43:54 1025.0 29 O
2,578 210 LSE
02:43:28 1025.0 93 O
2,549 209 LSE
02:43:28 1024.75 7 O
2,456 208 LSE
02:40:43 1028.0 1 O
2,449 207 LSE
02:40:39 1028.0 12 O
2,448 206 LSE
02:40:10 1028.0 10 O
2,436 205 LSE
02:40:07 1028.0 19 O
2,426 204 LSE
02:39:42 1027.0 20 O
2,407 203 LSE
02:39:41 1027.0 29 O
2,387 202 LSE
02:39:41 1027.0 29 O
2,358 201 LSE

Your Recent History

LSE
0M42
Asml Holding Nv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved