We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:17 | 977.37 | 1 | O | 27,968 | 351 | LSE | ||||
| 09:30:17 | 977.37 | 3 | O | 27,967 | 350 | LSE | ||||
| 09:30:17 | 977.37 | 5 | O | 27,964 | 349 | LSE | ||||
| 09:30:17 | 977.37 | 3 | O | 27,959 | 348 | LSE | ||||
| 09:30:17 | 977.37 | 2 | O | 27,956 | 347 | LSE | ||||
| 09:30:17 | 977.37 | 5 | O | 27,954 | 346 | LSE | ||||
| 09:30:16 | 967.99 | 5 | O | 27,949 | 345 | LSE | ||||
| 09:30:15 | 969.36 | 1 | O | 27,944 | 344 | LSE | ||||
| 09:30:12 | 968.13 | 1 | O | 27,943 | 343 | LSE | ||||
| 09:30:12 | 968.203 | 1 | O | 27,942 | 342 | LSE | ||||
| 09:30:12 | 968.723 | 50 | O | 27,941 | 341 | LSE | ||||
| 09:30:12 | 968.68 | 1 | O | 27,891 | 340 | LSE | ||||
| 09:30:12 | 968.68 | 2 | O | 27,890 | 339 | LSE | ||||
| 09:30:12 | 968.68 | 1 | O | 27,888 | 338 | LSE | ||||
| 09:30:12 | 968.68 | 10 | O | 27,887 | 337 | LSE | ||||
| 09:30:12 | 968.723 | 2 | O | 27,877 | 336 | LSE | ||||
| 09:30:12 | 968.723 | 3 | O | 27,875 | 335 | LSE | ||||
| 09:30:09 | 971.24 | 5 | O | 27,872 | 334 | LSE | ||||
| 09:30:09 | 971.34 | 3 | O | 27,867 | 333 | LSE | ||||
| 09:30:09 | 971.71 | 2 | O | 27,864 | 332 | LSE | ||||
| 09:30:06 | 977.12 | 63 | O | 27,862 | 331 | LSE | ||||
| 09:30:06 | 977.12 | 2 | O | 27,799 | 330 | LSE | ||||
| 09:30:01 | 979.03 | 37 | O | 27,797 | 329 | LSE | ||||
| 09:00:55 | 985.033 | 23300 | O | 27,760 | 328 | LSE | ||||
| 08:26:47 | 986.0 | 6 | O | 4,460 | 327 | LSE | ||||
| 08:24:42 | 985.345 | 2 | O | 4,454 | 326 | LSE | ||||
| 08:20:23 | 986.457 | 1 | O | 4,452 | 325 | LSE | ||||
| 07:07:28 | 987.0 | 50 | O | 4,451 | 324 | LSE | ||||
| 06:01:00 | 990.0 | 1 | O | 4,401 | 323 | LSE | ||||
| 05:56:00 | 994.5 | 3 | O | 4,400 | 322 | LSE | ||||
| 05:55:59 | 994.5 | 3 | O | 4,397 | 321 | LSE | ||||
| 05:55:41 | 995.0 | 1 | O | 4,394 | 320 | LSE | ||||
| 05:44:14 | 996.0 | 1 | O | 4,393 | 319 | LSE | ||||
| 05:21:32 | 1006.137 | 5 | O | 4,392 | 318 | LSE | ||||
| 04:53:33 | 1006.636 | 1 | O | 4,387 | 317 | LSE | ||||
| 04:15:56 | 999.0 | 2 | O | 4,386 | 316 | LSE | ||||
| 04:15:48 | 1000.0 | 1 | O | 4,384 | 315 | LSE | ||||
| 04:14:53 | 1003.0 | 3 | O | 4,383 | 314 | LSE | ||||
| 04:14:00 | 1005.0 | 1 | O | 4,380 | 313 | LSE | ||||
| 03:44:40 | 1006.91 | 35 | O | 4,379 | 312 | LSE | ||||
| 03:44:38 | 1005.82 | 6 | O | 4,344 | 311 | LSE | ||||
| 03:44:37 | 1005.82 | 9 | O | 4,338 | 310 | LSE | ||||
| 03:39:37 | 1013.0 | 17 | O | 4,329 | 309 | LSE | ||||
| 03:39:37 | 1013.7 | 3 | O | 4,312 | 308 | LSE | ||||
| 03:36:35 | 1014.99 | 5 | O | 4,309 | 307 | LSE | ||||
| 03:36:35 | 1014.99 | 9 | O | 4,304 | 306 | LSE | ||||
| 03:36:35 | 1014.99 | 9 | O | 4,295 | 305 | LSE | ||||
| 03:35:32 | 1015.01 | 1 | O | 4,286 | 304 | LSE | ||||
| 03:35:30 | 1015.02 | 1 | O | 4,285 | 303 | LSE | ||||
| 03:33:38 | 1018.0 | 1 | O | 4,284 | 302 | LSE | ||||
| 03:27:18 | 1011.35 | 40 | O | 4,283 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
